🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 11 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 41,40 | 41,40 | 39,86 | 40,00 | -1,23% | 3,72% | 131.600 |
| 11/06/2024 | 40,36 | 40,77 | 40,02 | 40,50 | -0,47% | 1,86% | 120.500 |
| 10/06/2024 | 41,39 | 41,47 | 39,87 | 40,69 | -2,73% | 3,87% | 116.300 |
| 07/06/2024 | 42,31 | 42,62 | 41,39 | 41,83 | -1,51% | 2,91% | 69.200 |
| 06/06/2024 | 42,08 | 42,64 | 41,90 | 42,47 | +0,40% | 1,76% | 86.000 |
| 05/06/2024 | 42,37 | 42,68 | 41,96 | 42,30 | +0,26% | 1,70% | 74.400 |
| 04/06/2024 | 42,49 | 42,60 | 42,07 | 42,19 | -1,22% | 1,25% | 68.200 |
| 03/06/2024 | 43,61 | 43,75 | 42,45 | 42,71 | -1,70% | 2,98% | 124.200 |
| 31/05/2024 | 43,45 | 43,68 | 43,05 | 43,45 | +0,00% | 1,45% | 61.400 |
| 30/05/2024 | 44,84 | 44,93 | 43,03 | 43,45 | -2,21% | 4,24% | 91.100 |
| 29/05/2024 | 44,95 | 45,01 | 44,27 | 44,43 | -1,88% | 1,65% | 44.100 |
| 28/05/2024 | 46,85 | 46,85 | 44,98 | 45,28 | -0,15% | 3,99% | 93.800 |
| 24/05/2024 | 45,64 | 45,93 | 45,05 | 45,35 | +0,00% | 1,93% | 70.900 |
| 23/05/2024 | 46,17 | 46,17 | 45,05 | 45,35 | -1,78% | 2,43% | 167.900 |
| 22/05/2024 | 46,58 | 46,58 | 45,95 | 46,17 | -0,71% | 1,35% | 57.000 |
| 21/05/2024 | 46,40 | 46,98 | 46,33 | 46,50 | +0,19% | 1,40% | 43.100 |
| 20/05/2024 | 46,07 | 46,51 | 45,70 | 46,41 | +0,83% | 1,76% | 58.300 |
| 17/05/2024 | 45,94 | 46,26 | 45,24 | 46,03 | +0,66% | 2,22% | 113.400 |
| 16/05/2024 | 47,16 | 47,29 | 45,73 | 45,73 | -3,38% | 3,31% | 66.300 |
| 15/05/2024 | 47,06 | 47,48 | 46,58 | 47,33 | +1,63% | 1,91% | 68.400 |
| 14/05/2024 | 47,02 | 47,04 | 45,88 | 46,57 | -0,06% | 2,47% | 69.700 |
| 13/05/2024 | 46,91 | 46,91 | 46,23 | 46,60 | -0,19% | 1,45% | 124.600 |
| 10/05/2024 | 46,22 | 46,85 | 45,51 | 46,69 | +0,41% | 2,90% | 141.300 |
| 09/05/2024 | 42,08 | 46,72 | 41,60 | 46,50 | +11,43% | 12,17% | 174.000 |
| 08/05/2024 | 41,42 | 41,94 | 41,25 | 41,73 | +0,43% | 1,67% | 89.700 |
| 07/05/2024 | 41,92 | 42,25 | 41,55 | 41,55 | -0,22% | 1,67% | 55.600 |
| 06/05/2024 | 42,24 | 42,61 | 41,58 | 41,64 | -1,21% | 2,44% | 102.900 |
| 03/05/2024 | 42,27 | 42,27 | 41,31 | 42,15 | +0,96% | 2,27% | 63.000 |
| 02/05/2024 | 41,92 | 41,98 | 41,46 | 41,75 | +0,75% | 1,24% | 59.000 |
| 01/05/2024 | 41,02 | 41,73 | 40,79 | 41,44 | +1,20% | 2,29% | 67.500 |