🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 15 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/1998 | 17,72 | 18,11 | 17,52 | 17,67 | -0,55% | 3,31% | 312.610 |
| 23/10/1998 | 17,72 | 18,01 | 17,52 | 17,77 | -0,55% | 2,76% | 180.057 |
| 22/10/1998 | 17,82 | 18,26 | 17,33 | 17,86 | +3,11% | 5,22% | 209.683 |
| 21/10/1998 | 17,33 | 18,79 | 17,33 | 17,33 | -2,75% | 8,47% | 290.134 |
| 20/10/1998 | 16,25 | 18,40 | 15,96 | 17,82 | +11,66% | 15,06% | 556.517 |
| 19/10/1998 | 14,49 | 15,96 | 14,19 | 15,96 | +11,64% | 12,16% | 238.544 |
| 16/10/1998 | 13,90 | 14,29 | 13,70 | 14,29 | +2,82% | 4,23% | 167.798 |
| 15/10/1998 | 12,92 | 14,19 | 12,82 | 13,90 | +4,41% | 10,61% | 127.572 |
| 14/10/1998 | 11,75 | 13,31 | 11,65 | 13,31 | +13,33% | 14,17% | 162.434 |
| 13/10/1998 | 11,94 | 12,14 | 11,55 | 11,75 | +0,00% | 4,92% | 156.688 |
| 12/10/1998 | 11,65 | 12,04 | 11,50 | 11,75 | +3,00% | 4,62% | 322.443 |
| 09/10/1998 | 11,75 | 11,75 | 11,11 | 11,40 | +0,43% | 5,42% | 182.483 |
| 08/10/1998 | 11,65 | 11,94 | 10,96 | 11,35 | -6,07% | 8,40% | 124.252 |
| 07/10/1998 | 11,75 | 13,12 | 11,75 | 12,09 | -1,98% | 11,67% | 134.085 |
| 06/10/1998 | 11,75 | 12,33 | 11,75 | 12,33 | +4,56% | 5,00% | 128.722 |
| 05/10/1998 | 12,63 | 12,63 | 11,55 | 11,80 | -10,07% | 8,53% | 223.858 |
| 02/10/1998 | 13,02 | 13,31 | 12,82 | 13,12 | +4,69% | 3,76% | 91.433 |
| 01/10/1998 | 14,49 | 14,49 | 12,53 | 12,53 | -13,51% | 13,51% | 444.651 |
| 30/09/1998 | 13,90 | 14,49 | 13,90 | 14,49 | +1,37% | 4,23% | 154.389 |
| 29/09/1998 | 13,85 | 14,49 | 13,85 | 14,29 | +0,69% | 4,59% | 65.255 |
| 28/09/1998 | 14,59 | 14,68 | 13,80 | 14,19 | +0,35% | 6,04% | 221.432 |
| 25/09/1998 | 14,29 | 14,73 | 14,05 | 14,14 | -7,67% | 4,79% | 393.571 |
| 24/09/1998 | 14,98 | 15,32 | 14,59 | 15,32 | +5,03% | 4,90% | 574.650 |
| 23/09/1998 | 14,98 | 15,27 | 14,59 | 14,59 | -1,00% | 4,58% | 237.139 |
| 22/09/1998 | 15,07 | 15,07 | 14,68 | 14,73 | +2,03% | 2,60% | 293.838 |
| 21/09/1998 | 15,27 | 15,27 | 14,29 | 14,44 | -7,23% | 6,41% | 328.061 |
| 18/09/1998 | 15,27 | 15,56 | 15,15 | 15,56 | +6,71% | 2,72% | 236.883 |
| 17/09/1998 | 14,19 | 14,68 | 13,80 | 14,59 | -5,84% | 6,21% | 111.993 |
| 16/09/1998 | 16,64 | 16,74 | 14,88 | 15,49 | -5,24% | 11,18% | 166.010 |
| 15/09/1998 | 14,49 | 16,40 | 14,49 | 16,35 | +12,84% | 13,18% | 453.080 |