🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 17 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/1998 | 11,75 | 11,84 | 11,55 | 11,65 | -1,65% | 2,50% | 344.662 |
| 07/12/1998 | 11,94 | 12,09 | 11,75 | 11,84 | +0,00% | 2,87% | 354.112 |
| 04/12/1998 | 12,14 | 12,14 | 11,84 | 11,84 | +0,83% | 2,42% | 347.983 |
| 03/12/1998 | 12,14 | 12,33 | 11,60 | 11,75 | -4,00% | 6,05% | 427.029 |
| 02/12/1998 | 12,48 | 12,48 | 12,09 | 12,24 | -1,58% | 3,14% | 306.863 |
| 01/12/1998 | 12,92 | 12,92 | 12,38 | 12,43 | -1,36% | 4,17% | 454.229 |
| 30/11/1998 | 14,14 | 14,14 | 12,43 | 12,60 | -9,97% | 12,11% | 496.625 |
| 27/11/1998 | 14,19 | 14,19 | 13,70 | 14,00 | +5,54% | 3,45% | 555.623 |
| 25/11/1998 | 12,92 | 13,80 | 12,63 | 13,26 | +3,44% | 9,09% | 1.344.170 |
| 24/11/1998 | 12,92 | 12,92 | 12,53 | 12,82 | -0,38% | 3,03% | 298.307 |
| 23/11/1998 | 12,14 | 12,97 | 11,84 | 12,87 | +9,58% | 9,27% | 378.631 |
| 20/11/1998 | 12,14 | 12,24 | 11,65 | 11,75 | -4,00% | 4,84% | 462.785 |
| 19/11/1998 | 12,14 | 12,24 | 11,75 | 12,24 | +4,17% | 4,03% | 253.740 |
| 18/11/1998 | 12,19 | 12,58 | 11,65 | 11,75 | -5,51% | 7,63% | 568.393 |
| 17/11/1998 | 13,07 | 13,07 | 12,28 | 12,43 | -4,15% | 5,99% | 509.395 |
| 16/11/1998 | 13,70 | 13,70 | 12,87 | 12,97 | -2,75% | 6,07% | 253.357 |
| 13/11/1998 | 13,70 | 13,70 | 13,31 | 13,34 | -2,33% | 2,86% | 195.381 |
| 12/11/1998 | 13,51 | 13,80 | 13,51 | 13,66 | +0,72% | 2,17% | 766.966 |
| 11/11/1998 | 13,70 | 14,10 | 13,31 | 13,56 | +2,97% | 5,71% | 411.449 |
| 10/11/1998 | 13,90 | 13,90 | 13,12 | 13,17 | -3,93% | 5,63% | 150.814 |
| 09/11/1998 | 14,49 | 14,63 | 13,61 | 13,70 | -2,10% | 7,09% | 436.606 |
| 06/11/1998 | 12,82 | 14,49 | 12,73 | 14,00 | +8,33% | 13,74% | 1.276.617 |
| 05/11/1998 | 13,02 | 13,41 | 12,53 | 12,92 | +0,76% | 6,77% | 1.370.221 |
| 04/11/1998 | 12,82 | 13,07 | 12,63 | 12,82 | +0,77% | 3,43% | 2.875.038 |
| 03/11/1998 | 14,29 | 14,68 | 11,94 | 12,73 | -12,46% | 19,18% | 1.977.307 |
| 02/11/1998 | 15,56 | 15,66 | 14,10 | 14,54 | -6,01% | 10,06% | 432.137 |
| 30/10/1998 | 15,86 | 16,15 | 15,27 | 15,47 | -5,39% | 5,56% | 1.909.115 |
| 29/10/1998 | 17,33 | 17,33 | 15,47 | 16,35 | -3,19% | 10,73% | 503.649 |
| 28/10/1998 | 16,44 | 17,37 | 16,44 | 16,89 | -1,43% | 5,65% | 227.178 |
| 27/10/1998 | 17,62 | 17,82 | 16,44 | 17,13 | -3,05% | 7,78% | 273.150 |