🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 21 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/01/1999 | 13,07 | 13,12 | 11,75 | 12,33 | -5,26% | 10,49% | 261.019 |
| 21/01/1999 | 12,82 | 13,21 | 12,73 | 13,02 | +2,31% | 3,82% | 409.023 |
| 20/01/1999 | 12,53 | 13,12 | 12,43 | 12,73 | +2,56% | 5,47% | 343.513 |
| 19/01/1999 | 11,75 | 12,92 | 11,75 | 12,41 | +7,42% | 10,00% | 436.989 |
| 15/01/1999 | 11,26 | 11,89 | 11,26 | 11,55 | +1,72% | 5,65% | 512.205 |
| 14/01/1999 | 11,45 | 11,55 | 11,26 | 11,35 | +0,00% | 2,56% | 227.689 |
| 13/01/1999 | 10,57 | 11,45 | 10,18 | 11,35 | +1,75% | 12,04% | 365.094 |
| 12/01/1999 | 11,16 | 11,26 | 10,87 | 11,16 | +0,00% | 3,51% | 371.862 |
| 11/01/1999 | 11,16 | 11,16 | 10,96 | 11,16 | +2,70% | 1,75% | 667.616 |
| 08/01/1999 | 10,38 | 11,26 | 10,28 | 10,87 | +3,74% | 9,43% | 953.280 |
| 07/01/1999 | 10,28 | 10,67 | 10,18 | 10,47 | +2,89% | 4,76% | 553.069 |
| 06/01/1999 | 11,16 | 11,26 | 10,08 | 10,18 | -8,77% | 10,53% | 578.226 |
| 05/01/1999 | 11,26 | 11,55 | 10,96 | 11,16 | -0,44% | 5,22% | 590.485 |
| 04/01/1999 | 11,06 | 11,45 | 10,87 | 11,21 | -0,44% | 5,31% | 312.610 |
| 31/12/1998 | 10,23 | 11,75 | 10,23 | 11,26 | +7,98% | 14,83% | 531.487 |
| 30/12/1998 | 10,13 | 10,47 | 10,08 | 10,42 | +2,40% | 3,87% | 373.650 |
| 29/12/1998 | 10,13 | 10,18 | 9,40 | 10,18 | +1,71% | 7,73% | 791.485 |
| 28/12/1998 | 10,28 | 10,38 | 9,98 | 10,01 | -1,68% | 3,81% | 1.693.685 |
| 24/12/1998 | 10,08 | 10,28 | 9,98 | 10,18 | +0,97% | 2,91% | 967.583 |
| 23/12/1998 | 10,03 | 10,18 | 9,94 | 10,08 | +0,00% | 2,44% | 2.255.310 |
| 22/12/1998 | 10,47 | 10,47 | 9,54 | 10,08 | -1,44% | 8,88% | 1.558.834 |
| 21/12/1998 | 9,89 | 10,47 | 9,54 | 10,23 | +6,63% | 9,41% | 4.264.031 |
| 18/12/1998 | 9,49 | 10,03 | 8,52 | 9,59 | -19,01% | 15,98% | 14.465.728 |
| 17/12/1998 | 11,94 | 12,24 | 10,87 | 11,84 | -1,63% | 11,48% | 796.593 |
| 16/12/1998 | 12,73 | 12,82 | 11,94 | 12,04 | -4,65% | 6,92% | 1.103.073 |
| 15/12/1998 | 12,43 | 12,73 | 11,94 | 12,63 | +4,03% | 6,30% | 558.815 |
| 14/12/1998 | 13,02 | 13,02 | 12,14 | 12,14 | -5,70% | 6,77% | 936.552 |
| 11/12/1998 | 12,24 | 13,07 | 12,14 | 12,87 | +5,20% | 7,60% | 657.783 |
| 10/12/1998 | 11,84 | 12,43 | 11,75 | 12,24 | +4,17% | 5,79% | 739.638 |
| 09/12/1998 | 11,80 | 11,84 | 11,65 | 11,75 | +0,84% | 1,66% | 721.250 |