🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 16 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/1999 | 12,92 | 13,31 | 12,92 | 12,92 | -1,49% | 3,03% | 85.559 |
| 05/03/1999 | 13,12 | 13,31 | 12,92 | 13,12 | +1,52% | 2,99% | 53.123 |
| 04/03/1999 | 12,82 | 13,12 | 12,73 | 12,92 | +0,76% | 3,05% | 88.368 |
| 03/03/1999 | 13,21 | 13,31 | 12,82 | 12,82 | -1,13% | 3,70% | 95.137 |
| 02/03/1999 | 13,31 | 13,80 | 12,87 | 12,97 | -0,38% | 6,99% | 154.772 |
| 01/03/1999 | 13,21 | 13,21 | 12,68 | 13,02 | -2,21% | 4,07% | 54.145 |
| 26/02/1999 | 12,77 | 13,80 | 12,53 | 13,31 | +5,43% | 9,96% | 281.195 |
| 25/02/1999 | 12,87 | 12,87 | 12,43 | 12,63 | -3,73% | 3,42% | 172.140 |
| 24/02/1999 | 13,17 | 13,17 | 12,87 | 13,12 | +0,00% | 2,23% | 146.983 |
| 23/02/1999 | 13,12 | 13,26 | 12,92 | 13,12 | -0,37% | 2,61% | 94.881 |
| 22/02/1999 | 12,92 | 13,51 | 12,73 | 13,17 | +3,46% | 6,06% | 130.382 |
| 19/02/1999 | 12,73 | 13,17 | 12,43 | 12,73 | +0,00% | 5,77% | 538.256 |
| 18/02/1999 | 12,92 | 13,12 | 12,43 | 12,73 | -1,14% | 5,30% | 374.289 |
| 17/02/1999 | 13,21 | 13,21 | 12,73 | 12,87 | -3,31% | 3,70% | 196.913 |
| 16/02/1999 | 13,21 | 13,31 | 12,82 | 13,31 | +3,42% | 3,70% | 80.196 |
| 12/02/1999 | 12,92 | 13,12 | 12,63 | 12,87 | -0,75% | 3,79% | 178.780 |
| 11/02/1999 | 13,36 | 13,51 | 12,92 | 12,97 | -1,12% | 4,40% | 147.621 |
| 10/02/1999 | 13,31 | 13,46 | 12,82 | 13,12 | +0,00% | 4,78% | 296.647 |
| 09/02/1999 | 13,61 | 13,80 | 12,82 | 13,12 | -3,60% | 7,19% | 311.588 |
| 08/02/1999 | 13,90 | 14,49 | 13,47 | 13,61 | -0,71% | 7,31% | 926.463 |
| 05/02/1999 | 12,04 | 14,29 | 12,04 | 13,70 | +14,29% | 18,70% | 1.978.839 |
| 04/02/1999 | 12,24 | 12,43 | 11,94 | 11,99 | -2,78% | 4,00% | 688.942 |
| 03/02/1999 | 12,63 | 12,63 | 12,14 | 12,33 | -0,39% | 3,88% | 1.617.065 |
| 02/02/1999 | 12,33 | 12,53 | 12,24 | 12,38 | +0,40% | 2,38% | 100.755 |
| 01/02/1999 | 12,73 | 12,73 | 12,24 | 12,33 | -1,95% | 3,85% | 100.245 |
| 29/01/1999 | 12,73 | 12,73 | 12,14 | 12,58 | +1,98% | 4,62% | 115.952 |
| 28/01/1999 | 12,48 | 12,73 | 12,24 | 12,33 | -1,18% | 3,92% | 94.498 |
| 27/01/1999 | 11,94 | 12,73 | 11,84 | 12,48 | +6,25% | 7,38% | 188.485 |
| 26/01/1999 | 12,24 | 12,24 | 11,65 | 11,75 | -1,64% | 4,80% | 151.708 |
| 25/01/1999 | 12,53 | 12,63 | 11,50 | 11,94 | -3,17% | 8,98% | 203.298 |