🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 23 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/04/1999 | 11,65 | 11,94 | 11,45 | 11,75 | +0,84% | 4,20% | 197.424 |
| 19/04/1999 | 11,75 | 12,14 | 11,45 | 11,65 | -1,24% | 5,83% | 128.338 |
| 16/04/1999 | 11,55 | 12,04 | 11,55 | 11,80 | -0,41% | 4,24% | 27.072 |
| 15/04/1999 | 11,65 | 11,99 | 11,26 | 11,84 | +2,54% | 6,30% | 73.428 |
| 14/04/1999 | 11,35 | 11,70 | 11,16 | 11,55 | +0,43% | 4,74% | 166.010 |
| 13/04/1999 | 11,94 | 12,04 | 11,26 | 11,50 | -3,29% | 6,56% | 184.782 |
| 12/04/1999 | 12,14 | 12,14 | 11,75 | 11,89 | +0,83% | 3,23% | 157.326 |
| 09/04/1999 | 12,09 | 12,28 | 11,75 | 11,80 | +0,42% | 4,45% | 355.006 |
| 08/04/1999 | 11,84 | 12,24 | 11,75 | 11,75 | -1,64% | 4,13% | 124.635 |
| 07/04/1999 | 12,73 | 12,73 | 11,75 | 11,94 | -6,15% | 7,69% | 225.263 |
| 06/04/1999 | 13,02 | 13,31 | 12,73 | 12,73 | -3,35% | 4,51% | 191.933 |
| 05/04/1999 | 13,41 | 13,41 | 13,02 | 13,17 | -0,37% | 2,92% | 197.680 |
| 01/04/1999 | 13,41 | 13,61 | 13,12 | 13,21 | +0,00% | 3,65% | 137.661 |
| 31/03/1999 | 13,31 | 13,51 | 12,92 | 13,21 | +4,65% | 4,41% | 385.143 |
| 30/03/1999 | 12,33 | 12,92 | 12,33 | 12,63 | +1,18% | 4,76% | 466.488 |
| 29/03/1999 | 11,89 | 12,82 | 11,75 | 12,48 | +6,25% | 9,05% | 528.806 |
| 26/03/1999 | 11,45 | 12,04 | 11,45 | 11,75 | +1,70% | 5,13% | 1.085.195 |
| 25/03/1999 | 11,35 | 11,75 | 10,96 | 11,55 | +1,72% | 6,90% | 162.562 |
| 24/03/1999 | 11,55 | 11,84 | 11,35 | 11,35 | -2,52% | 4,24% | 1.059.144 |
| 23/03/1999 | 11,94 | 12,24 | 11,35 | 11,65 | -3,84% | 7,38% | 314.908 |
| 22/03/1999 | 11,99 | 12,33 | 11,94 | 12,11 | +0,61% | 3,26% | 121.187 |
| 19/03/1999 | 12,38 | 12,38 | 11,99 | 12,04 | -2,38% | 3,16% | 169.841 |
| 18/03/1999 | 12,33 | 12,43 | 12,14 | 12,33 | +0,00% | 2,38% | 646.673 |
| 17/03/1999 | 12,28 | 12,53 | 12,24 | 12,33 | +0,40% | 2,39% | 345.173 |
| 16/03/1999 | 12,24 | 12,48 | 12,24 | 12,28 | -0,40% | 2,00% | 217.345 |
| 15/03/1999 | 12,53 | 12,53 | 12,24 | 12,33 | -0,79% | 2,34% | 160.391 |
| 12/03/1999 | 12,73 | 12,82 | 12,33 | 12,43 | -3,05% | 3,85% | 198.446 |
| 11/03/1999 | 13,02 | 13,12 | 12,73 | 12,82 | -0,76% | 3,01% | 311.460 |
| 10/03/1999 | 12,73 | 12,97 | 12,53 | 12,92 | +1,15% | 3,46% | 231.392 |
| 09/03/1999 | 12,87 | 13,12 | 12,63 | 12,77 | -1,14% | 3,80% | 163.839 |