🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 18 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/1999 | 10,57 | 10,57 | 10,18 | 10,33 | -1,40% | 3,70% | 293.072 |
| 01/06/1999 | 10,57 | 10,62 | 10,23 | 10,47 | -0,93% | 3,70% | 886.493 |
| 28/05/1999 | 10,67 | 10,87 | 10,57 | 10,57 | -1,82% | 2,75% | 144.684 |
| 27/05/1999 | 10,87 | 10,91 | 10,77 | 10,77 | -0,45% | 1,35% | 107.906 |
| 26/05/1999 | 11,26 | 11,26 | 10,77 | 10,82 | -0,90% | 4,35% | 194.232 |
| 25/05/1999 | 11,01 | 11,16 | 10,77 | 10,91 | -1,33% | 3,56% | 50.569 |
| 24/05/1999 | 10,82 | 11,35 | 10,77 | 11,06 | +0,00% | 5,43% | 1.469.316 |
| 21/05/1999 | 10,91 | 11,06 | 10,82 | 11,06 | +2,26% | 2,24% | 317.718 |
| 20/05/1999 | 10,96 | 11,06 | 10,77 | 10,82 | +0,46% | 2,68% | 335.851 |
| 19/05/1999 | 10,67 | 11,06 | 10,67 | 10,77 | -0,90% | 3,67% | 200.489 |
| 18/05/1999 | 11,06 | 11,06 | 10,67 | 10,87 | -1,77% | 3,54% | 210.322 |
| 17/05/1999 | 11,35 | 11,35 | 10,57 | 11,06 | -0,44% | 6,90% | 155.539 |
| 14/05/1999 | 11,35 | 11,35 | 10,77 | 11,11 | -0,44% | 5,17% | 88.496 |
| 13/05/1999 | 10,96 | 11,94 | 10,77 | 11,16 | +5,56% | 10,71% | 1.036.541 |
| 12/05/1999 | 10,28 | 10,62 | 10,13 | 10,57 | +1,89% | 4,76% | 1.208.170 |
| 11/05/1999 | 10,77 | 10,96 | 10,18 | 10,38 | +0,95% | 7,27% | 1.072.552 |
| 10/05/1999 | 11,06 | 11,06 | 10,23 | 10,28 | -6,25% | 7,52% | 245.056 |
| 07/05/1999 | 11,50 | 11,55 | 10,77 | 10,96 | +1,82% | 6,81% | 585.888 |
| 06/05/1999 | 10,38 | 11,16 | 10,08 | 10,77 | +6,80% | 10,38% | 786.887 |
| 05/05/1999 | 10,47 | 10,47 | 9,69 | 10,08 | -1,91% | 7,48% | 480.152 |
| 04/05/1999 | 11,21 | 11,21 | 10,28 | 10,28 | -7,89% | 8,30% | 366.116 |
| 03/05/1999 | 11,16 | 11,35 | 10,77 | 11,16 | +1,79% | 5,26% | 98.201 |
| 30/04/1999 | 11,35 | 11,50 | 10,87 | 10,96 | -1,75% | 5,60% | 434.946 |
| 29/04/1999 | 11,75 | 11,84 | 10,57 | 11,16 | -2,56% | 10,83% | 486.665 |
| 28/04/1999 | 11,35 | 11,75 | 11,26 | 11,45 | +0,86% | 4,31% | 94.881 |
| 27/04/1999 | 11,65 | 11,84 | 11,35 | 11,35 | -3,73% | 4,20% | 89.135 |
| 26/04/1999 | 11,80 | 12,04 | 11,70 | 11,80 | -0,41% | 2,90% | 314.781 |
| 23/04/1999 | 11,75 | 12,04 | 11,75 | 11,84 | +0,83% | 2,50% | 226.412 |
| 22/04/1999 | 11,94 | 12,04 | 11,55 | 11,75 | -0,41% | 4,10% | 198.957 |
| 21/04/1999 | 11,65 | 11,94 | 11,65 | 11,80 | +0,42% | 2,52% | 101.138 |