🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 8 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/1999 | 7,29 | 7,39 | 7,10 | 7,24 | -2,63% | 4,03% | 703.116 |
| 15/07/1999 | 7,73 | 7,73 | 7,24 | 7,44 | -2,56% | 6,33% | 720.100 |
| 14/07/1999 | 7,73 | 7,83 | 7,64 | 7,64 | -0,64% | 2,53% | 1.156.324 |
| 13/07/1999 | 6,95 | 7,73 | 6,71 | 7,68 | +10,56% | 14,79% | 2.664.844 |
| 12/07/1999 | 8,03 | 8,17 | 6,22 | 6,95 | -13,94% | 24,39% | 7.579.250 |
| 09/07/1999 | 8,12 | 8,27 | 8,03 | 8,08 | -0,60% | 3,01% | 918.801 |
| 08/07/1999 | 8,22 | 8,61 | 8,08 | 8,12 | +1,84% | 6,55% | 1.315.310 |
| 07/07/1999 | 8,03 | 8,03 | 7,83 | 7,98 | +1,87% | 2,44% | 626.113 |
| 06/07/1999 | 7,93 | 7,98 | 7,83 | 7,83 | -0,62% | 1,85% | 528.040 |
| 02/07/1999 | 8,12 | 8,12 | 7,73 | 7,88 | -0,62% | 4,82% | 227.051 |
| 01/07/1999 | 8,08 | 8,08 | 7,83 | 7,93 | -1,22% | 3,03% | 448.865 |
| 30/06/1999 | 8,57 | 8,57 | 8,03 | 8,03 | -4,09% | 6,29% | 497.775 |
| 29/06/1999 | 8,52 | 8,61 | 8,32 | 8,37 | -1,72% | 3,45% | 409.534 |
| 28/06/1999 | 8,32 | 8,61 | 8,27 | 8,52 | +3,57% | 4,12% | 195.253 |
| 25/06/1999 | 8,47 | 8,52 | 8,22 | 8,22 | -1,75% | 3,47% | 147.494 |
| 24/06/1999 | 8,32 | 8,52 | 8,22 | 8,37 | +0,59% | 3,53% | 148.898 |
| 23/06/1999 | 8,61 | 8,66 | 8,17 | 8,32 | -2,86% | 5,68% | 299.457 |
| 22/06/1999 | 8,81 | 9,01 | 8,52 | 8,57 | -3,85% | 5,56% | 214.153 |
| 21/06/1999 | 8,57 | 9,20 | 8,57 | 8,91 | +5,81% | 7,43% | 649.355 |
| 18/06/1999 | 8,12 | 8,42 | 8,03 | 8,42 | +4,88% | 4,82% | 703.499 |
| 17/06/1999 | 8,12 | 8,22 | 7,98 | 8,03 | -0,61% | 3,01% | 366.116 |
| 16/06/1999 | 8,32 | 8,42 | 7,93 | 8,08 | -0,60% | 5,88% | 476.959 |
| 15/06/1999 | 8,61 | 8,66 | 7,88 | 8,12 | -4,60% | 9,09% | 652.930 |
| 14/06/1999 | 8,81 | 9,01 | 8,17 | 8,52 | +4,19% | 9,44% | 1.562.537 |
| 11/06/1999 | 9,01 | 9,05 | 8,03 | 8,17 | -7,22% | 11,41% | 2.037.326 |
| 10/06/1999 | 8,61 | 9,05 | 8,52 | 8,81 | -0,55% | 6,25% | 377.098 |
| 09/06/1999 | 8,61 | 9,10 | 8,42 | 8,86 | -2,43% | 7,95% | 1.960.833 |
| 08/06/1999 | 9,40 | 9,54 | 8,71 | 9,08 | -3,89% | 8,85% | 992.229 |
| 07/06/1999 | 9,84 | 9,89 | 9,20 | 9,45 | -4,46% | 6,97% | 1.690.748 |
| 04/06/1999 | 10,03 | 10,28 | 9,79 | 9,89 | -2,42% | 4,88% | 364.456 |