🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

47,78 USD

Máx. histórico

48,38

2 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-1,24%

Rango 52 semanas

30,39 – 49,34

Variación hoy

-0,33%

Cierre anterior

47,94

Rango de hoy

47,01 – 48,00

Volumen hoy

60.462

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 8 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/1999 7,29 7,39 7,10 7,24 -2,63% 4,03% 703.116
15/07/1999 7,73 7,73 7,24 7,44 -2,56% 6,33% 720.100
14/07/1999 7,73 7,83 7,64 7,64 -0,64% 2,53% 1.156.324
13/07/1999 6,95 7,73 6,71 7,68 +10,56% 14,79% 2.664.844
12/07/1999 8,03 8,17 6,22 6,95 -13,94% 24,39% 7.579.250
09/07/1999 8,12 8,27 8,03 8,08 -0,60% 3,01% 918.801
08/07/1999 8,22 8,61 8,08 8,12 +1,84% 6,55% 1.315.310
07/07/1999 8,03 8,03 7,83 7,98 +1,87% 2,44% 626.113
06/07/1999 7,93 7,98 7,83 7,83 -0,62% 1,85% 528.040
02/07/1999 8,12 8,12 7,73 7,88 -0,62% 4,82% 227.051
01/07/1999 8,08 8,08 7,83 7,93 -1,22% 3,03% 448.865
30/06/1999 8,57 8,57 8,03 8,03 -4,09% 6,29% 497.775
29/06/1999 8,52 8,61 8,32 8,37 -1,72% 3,45% 409.534
28/06/1999 8,32 8,61 8,27 8,52 +3,57% 4,12% 195.253
25/06/1999 8,47 8,52 8,22 8,22 -1,75% 3,47% 147.494
24/06/1999 8,32 8,52 8,22 8,37 +0,59% 3,53% 148.898
23/06/1999 8,61 8,66 8,17 8,32 -2,86% 5,68% 299.457
22/06/1999 8,81 9,01 8,52 8,57 -3,85% 5,56% 214.153
21/06/1999 8,57 9,20 8,57 8,91 +5,81% 7,43% 649.355
18/06/1999 8,12 8,42 8,03 8,42 +4,88% 4,82% 703.499
17/06/1999 8,12 8,22 7,98 8,03 -0,61% 3,01% 366.116
16/06/1999 8,32 8,42 7,93 8,08 -0,60% 5,88% 476.959
15/06/1999 8,61 8,66 7,88 8,12 -4,60% 9,09% 652.930
14/06/1999 8,81 9,01 8,17 8,52 +4,19% 9,44% 1.562.537
11/06/1999 9,01 9,05 8,03 8,17 -7,22% 11,41% 2.037.326
10/06/1999 8,61 9,05 8,52 8,81 -0,55% 6,25% 377.098
09/06/1999 8,61 9,10 8,42 8,86 -2,43% 7,95% 1.960.833
08/06/1999 9,40 9,54 8,71 9,08 -3,89% 8,85% 992.229
07/06/1999 9,84 9,89 9,20 9,45 -4,46% 6,97% 1.690.748
04/06/1999 10,03 10,28 9,79 9,89 -2,42% 4,88% 364.456