🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 4 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/1999 | 6,56 | 6,56 | 6,36 | 6,41 | -0,76% | 2,98% | 61.296 |
| 26/08/1999 | 6,51 | 6,56 | 6,36 | 6,46 | -0,75% | 3,01% | 62.828 |
| 25/08/1999 | 6,61 | 6,66 | 6,36 | 6,51 | +1,53% | 4,44% | 62.828 |
| 24/08/1999 | 6,56 | 6,71 | 6,36 | 6,41 | -1,50% | 5,22% | 64.999 |
| 23/08/1999 | 6,56 | 6,73 | 6,51 | 6,51 | -1,48% | 3,36% | 78.152 |
| 20/08/1999 | 6,66 | 6,68 | 6,56 | 6,61 | -0,37% | 1,84% | 52.996 |
| 19/08/1999 | 6,63 | 6,66 | 6,46 | 6,63 | +0,37% | 2,95% | 160.264 |
| 18/08/1999 | 6,75 | 6,80 | 6,46 | 6,61 | -2,17% | 5,07% | 59.508 |
| 17/08/1999 | 6,56 | 6,75 | 6,51 | 6,75 | +3,76% | 3,73% | 120.293 |
| 16/08/1999 | 6,53 | 6,66 | 6,46 | 6,51 | +0,00% | 3,00% | 124.891 |
| 13/08/1999 | 6,56 | 6,61 | 6,46 | 6,51 | -1,48% | 2,24% | 406.597 |
| 12/08/1999 | 6,58 | 6,75 | 6,56 | 6,61 | +0,00% | 2,97% | 844.097 |
| 11/08/1999 | 6,39 | 6,75 | 6,17 | 6,61 | +7,14% | 9,20% | 1.088.387 |
| 10/08/1999 | 6,46 | 6,46 | 6,07 | 6,17 | -3,82% | 6,06% | 544.002 |
| 09/08/1999 | 6,31 | 6,61 | 6,31 | 6,41 | +0,77% | 4,65% | 266.255 |
| 06/08/1999 | 6,75 | 6,75 | 6,31 | 6,36 | -3,70% | 6,52% | 192.316 |
| 05/08/1999 | 6,75 | 6,90 | 6,46 | 6,61 | -1,46% | 6,52% | 169.075 |
| 04/08/1999 | 6,71 | 6,85 | 6,46 | 6,71 | -2,14% | 5,84% | 210.067 |
| 03/08/1999 | 6,85 | 7,05 | 6,66 | 6,85 | -1,41% | 5,72% | 198.063 |
| 02/08/1999 | 7,15 | 7,24 | 6,85 | 6,95 | -2,07% | 5,48% | 144.429 |
| 30/07/1999 | 6,85 | 7,34 | 6,85 | 7,10 | +2,11% | 7,14% | 105.608 |
| 29/07/1999 | 7,15 | 7,17 | 6,85 | 6,95 | -3,07% | 4,45% | 266.255 |
| 28/07/1999 | 7,02 | 7,17 | 6,85 | 7,17 | +1,74% | 4,53% | 158.348 |
| 27/07/1999 | 7,17 | 7,24 | 6,95 | 7,05 | -0,35% | 4,09% | 220.538 |
| 26/07/1999 | 7,15 | 7,24 | 6,95 | 7,07 | -1,03% | 4,11% | 227.306 |
| 23/07/1999 | 7,34 | 7,44 | 7,15 | 7,15 | -2,67% | 4,00% | 762.497 |
| 22/07/1999 | 7,24 | 7,44 | 7,19 | 7,34 | +1,35% | 3,38% | 3.516.730 |
| 21/07/1999 | 7,19 | 7,34 | 7,05 | 7,24 | +1,37% | 4,08% | 444.524 |
| 20/07/1999 | 7,39 | 7,73 | 7,15 | 7,15 | -2,67% | 7,95% | 647.439 |
| 19/07/1999 | 7,24 | 7,44 | 7,24 | 7,34 | +1,35% | 2,70% | 1.443.776 |