🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

47,78 USD

Máx. histórico

48,38

2 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-1,24%

Rango 52 semanas

30,39 – 49,34

Variación hoy

-0,33%

Cierre anterior

47,94

Rango de hoy

47,01 – 48,00

Volumen hoy

60.462

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 4 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/1999 6,56 6,56 6,36 6,41 -0,76% 2,98% 61.296
26/08/1999 6,51 6,56 6,36 6,46 -0,75% 3,01% 62.828
25/08/1999 6,61 6,66 6,36 6,51 +1,53% 4,44% 62.828
24/08/1999 6,56 6,71 6,36 6,41 -1,50% 5,22% 64.999
23/08/1999 6,56 6,73 6,51 6,51 -1,48% 3,36% 78.152
20/08/1999 6,66 6,68 6,56 6,61 -0,37% 1,84% 52.996
19/08/1999 6,63 6,66 6,46 6,63 +0,37% 2,95% 160.264
18/08/1999 6,75 6,80 6,46 6,61 -2,17% 5,07% 59.508
17/08/1999 6,56 6,75 6,51 6,75 +3,76% 3,73% 120.293
16/08/1999 6,53 6,66 6,46 6,51 +0,00% 3,00% 124.891
13/08/1999 6,56 6,61 6,46 6,51 -1,48% 2,24% 406.597
12/08/1999 6,58 6,75 6,56 6,61 +0,00% 2,97% 844.097
11/08/1999 6,39 6,75 6,17 6,61 +7,14% 9,20% 1.088.387
10/08/1999 6,46 6,46 6,07 6,17 -3,82% 6,06% 544.002
09/08/1999 6,31 6,61 6,31 6,41 +0,77% 4,65% 266.255
06/08/1999 6,75 6,75 6,31 6,36 -3,70% 6,52% 192.316
05/08/1999 6,75 6,90 6,46 6,61 -1,46% 6,52% 169.075
04/08/1999 6,71 6,85 6,46 6,71 -2,14% 5,84% 210.067
03/08/1999 6,85 7,05 6,66 6,85 -1,41% 5,72% 198.063
02/08/1999 7,15 7,24 6,85 6,95 -2,07% 5,48% 144.429
30/07/1999 6,85 7,34 6,85 7,10 +2,11% 7,14% 105.608
29/07/1999 7,15 7,17 6,85 6,95 -3,07% 4,45% 266.255
28/07/1999 7,02 7,17 6,85 7,17 +1,74% 4,53% 158.348
27/07/1999 7,17 7,24 6,95 7,05 -0,35% 4,09% 220.538
26/07/1999 7,15 7,24 6,95 7,07 -1,03% 4,11% 227.306
23/07/1999 7,34 7,44 7,15 7,15 -2,67% 4,00% 762.497
22/07/1999 7,24 7,44 7,19 7,34 +1,35% 3,38% 3.516.730
21/07/1999 7,19 7,34 7,05 7,24 +1,37% 4,08% 444.524
20/07/1999 7,39 7,73 7,15 7,15 -2,67% 7,95% 647.439
19/07/1999 7,24 7,44 7,24 7,34 +1,35% 2,70% 1.443.776