🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

47,94 USD

Máx. histórico

48,38

1 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-0,91%

Rango 52 semanas

30,39 – 49,34

Variación hoy

-0,91%

Cierre anterior

48,38

Rango de hoy

47,47 – 49,34

Volumen hoy

95.672

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,76 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 19 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/1999 6,02 6,07 5,68 5,68 -3,33% 6,50% 150.048
07/10/1999 5,87 6,02 5,73 5,87 +1,69% 5,00% 96.924
06/10/1999 6,25 6,26 5,78 5,78 -4,84% 7,83% 333.042
05/10/1999 6,22 6,26 6,07 6,07 -3,13% 3,15% 36.267
04/10/1999 6,22 6,26 6,17 6,26 +1,59% 1,58% 207.385
01/10/1999 5,97 6,31 5,97 6,17 +3,28% 5,74% 190.528
30/09/1999 6,17 6,26 5,92 5,97 -3,94% 5,56% 1.042.798
29/09/1999 5,97 6,31 5,97 6,22 +3,04% 5,74% 118.633
28/09/1999 6,02 6,07 5,97 6,03 -0,60% 1,63% 189.507
27/09/1999 6,22 6,26 6,02 6,07 -0,60% 3,94% 268.298
24/09/1999 6,26 6,26 6,11 6,11 -0,99% 2,54% 154.517
23/09/1999 6,26 6,31 6,17 6,17 -0,79% 2,34% 186.314
22/09/1999 6,12 6,31 6,12 6,22 +0,79% 3,20% 295.115
21/09/1999 6,12 6,22 6,07 6,17 -0,40% 2,40% 289.368
20/09/1999 6,22 6,26 6,07 6,19 +0,00% 3,15% 48.015
17/09/1999 5,92 6,22 5,92 6,19 +2,85% 4,96% 57.337
16/09/1999 6,07 6,17 5,97 6,02 -0,81% 3,23% 50.697
15/09/1999 6,26 6,26 6,07 6,07 -3,13% 3,13% 108.928
14/09/1999 6,26 6,36 6,22 6,26 +0,00% 2,34% 370.202
13/09/1999 6,19 6,31 6,09 6,26 +2,40% 3,56% 120.804
10/09/1999 6,22 6,46 6,12 6,12 -0,79% 5,51% 217.728
09/09/1999 6,22 6,26 6,12 6,17 +0,80% 2,36% 39.332
08/09/1999 6,02 6,22 6,02 6,12 +0,81% 3,25% 174.183
07/09/1999 5,87 6,12 5,87 6,07 +3,33% 4,17% 94.370
03/09/1999 5,87 5,97 5,78 5,87 +0,00% 3,33% 188.358
02/09/1999 6,02 6,02 5,68 5,87 -1,64% 5,69% 147.494
01/09/1999 6,07 6,26 5,87 5,97 -1,61% 6,45% 146.727
31/08/1999 6,04 6,36 6,02 6,07 -0,80% 5,67% 111.610
30/08/1999 6,41 6,41 6,07 6,12 -4,58% 5,34% 93.987
27/08/1999 6,56 6,56 6,36 6,41 -0,76% 2,98% 61.296