🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 19 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/1999 | 6,02 | 6,07 | 5,68 | 5,68 | -3,33% | 6,50% | 150.048 |
| 07/10/1999 | 5,87 | 6,02 | 5,73 | 5,87 | +1,69% | 5,00% | 96.924 |
| 06/10/1999 | 6,25 | 6,26 | 5,78 | 5,78 | -4,84% | 7,83% | 333.042 |
| 05/10/1999 | 6,22 | 6,26 | 6,07 | 6,07 | -3,13% | 3,15% | 36.267 |
| 04/10/1999 | 6,22 | 6,26 | 6,17 | 6,26 | +1,59% | 1,58% | 207.385 |
| 01/10/1999 | 5,97 | 6,31 | 5,97 | 6,17 | +3,28% | 5,74% | 190.528 |
| 30/09/1999 | 6,17 | 6,26 | 5,92 | 5,97 | -3,94% | 5,56% | 1.042.798 |
| 29/09/1999 | 5,97 | 6,31 | 5,97 | 6,22 | +3,04% | 5,74% | 118.633 |
| 28/09/1999 | 6,02 | 6,07 | 5,97 | 6,03 | -0,60% | 1,63% | 189.507 |
| 27/09/1999 | 6,22 | 6,26 | 6,02 | 6,07 | -0,60% | 3,94% | 268.298 |
| 24/09/1999 | 6,26 | 6,26 | 6,11 | 6,11 | -0,99% | 2,54% | 154.517 |
| 23/09/1999 | 6,26 | 6,31 | 6,17 | 6,17 | -0,79% | 2,34% | 186.314 |
| 22/09/1999 | 6,12 | 6,31 | 6,12 | 6,22 | +0,79% | 3,20% | 295.115 |
| 21/09/1999 | 6,12 | 6,22 | 6,07 | 6,17 | -0,40% | 2,40% | 289.368 |
| 20/09/1999 | 6,22 | 6,26 | 6,07 | 6,19 | +0,00% | 3,15% | 48.015 |
| 17/09/1999 | 5,92 | 6,22 | 5,92 | 6,19 | +2,85% | 4,96% | 57.337 |
| 16/09/1999 | 6,07 | 6,17 | 5,97 | 6,02 | -0,81% | 3,23% | 50.697 |
| 15/09/1999 | 6,26 | 6,26 | 6,07 | 6,07 | -3,13% | 3,13% | 108.928 |
| 14/09/1999 | 6,26 | 6,36 | 6,22 | 6,26 | +0,00% | 2,34% | 370.202 |
| 13/09/1999 | 6,19 | 6,31 | 6,09 | 6,26 | +2,40% | 3,56% | 120.804 |
| 10/09/1999 | 6,22 | 6,46 | 6,12 | 6,12 | -0,79% | 5,51% | 217.728 |
| 09/09/1999 | 6,22 | 6,26 | 6,12 | 6,17 | +0,80% | 2,36% | 39.332 |
| 08/09/1999 | 6,02 | 6,22 | 6,02 | 6,12 | +0,81% | 3,25% | 174.183 |
| 07/09/1999 | 5,87 | 6,12 | 5,87 | 6,07 | +3,33% | 4,17% | 94.370 |
| 03/09/1999 | 5,87 | 5,97 | 5,78 | 5,87 | +0,00% | 3,33% | 188.358 |
| 02/09/1999 | 6,02 | 6,02 | 5,68 | 5,87 | -1,64% | 5,69% | 147.494 |
| 01/09/1999 | 6,07 | 6,26 | 5,87 | 5,97 | -1,61% | 6,45% | 146.727 |
| 31/08/1999 | 6,04 | 6,36 | 6,02 | 6,07 | -0,80% | 5,67% | 111.610 |
| 30/08/1999 | 6,41 | 6,41 | 6,07 | 6,12 | -4,58% | 5,34% | 93.987 |
| 27/08/1999 | 6,56 | 6,56 | 6,36 | 6,41 | -0,76% | 2,98% | 61.296 |