🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 6 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/1999 | 6,66 | 6,71 | 6,26 | 6,46 | -4,35% | 6,62% | 195.253 |
| 19/11/1999 | 6,97 | 7,05 | 6,66 | 6,75 | +1,10% | 5,61% | 67.043 |
| 18/11/1999 | 7,12 | 7,24 | 6,66 | 6,68 | -5,21% | 8,25% | 188.485 |
| 17/11/1999 | 7,49 | 7,54 | 6,95 | 7,05 | +4,35% | 7,84% | 183.250 |
| 16/11/1999 | 6,17 | 7,05 | 6,17 | 6,75 | +11,29% | 14,29% | 391.401 |
| 15/11/1999 | 5,63 | 6,07 | 5,58 | 6,07 | +9,74% | 8,70% | 199.978 |
| 12/11/1999 | 5,48 | 5,58 | 5,48 | 5,53 | -0,88% | 1,79% | 673.234 |
| 11/11/1999 | 5,48 | 5,58 | 5,43 | 5,58 | +2,70% | 2,68% | 50.186 |
| 10/11/1999 | 5,53 | 5,63 | 5,43 | 5,43 | -2,63% | 3,54% | 100.628 |
| 09/11/1999 | 5,53 | 5,58 | 5,43 | 5,58 | +1,79% | 2,65% | 272.384 |
| 08/11/1999 | 5,48 | 5,53 | 5,38 | 5,48 | +0,00% | 2,68% | 224.113 |
| 05/11/1999 | 5,48 | 5,58 | 5,43 | 5,48 | +0,00% | 2,68% | 473.001 |
| 04/11/1999 | 5,38 | 5,58 | 5,29 | 5,48 | +0,90% | 5,46% | 894.794 |
| 03/11/1999 | 5,53 | 5,53 | 5,38 | 5,43 | -0,45% | 2,65% | 361.391 |
| 02/11/1999 | 5,53 | 5,58 | 5,46 | 5,46 | -1,33% | 2,21% | 485.260 |
| 01/11/1999 | 5,78 | 5,78 | 5,53 | 5,53 | -2,59% | 4,24% | 1.112.522 |
| 29/10/1999 | 5,78 | 5,78 | 5,68 | 5,68 | -0,85% | 1,70% | 52.996 |
| 28/10/1999 | 5,87 | 5,87 | 5,68 | 5,73 | +0,86% | 3,33% | 326.529 |
| 27/10/1999 | 5,63 | 5,82 | 5,58 | 5,68 | -0,85% | 4,35% | 153.879 |
| 26/10/1999 | 5,78 | 5,87 | 5,63 | 5,73 | +0,00% | 4,24% | 229.860 |
| 25/10/1999 | 5,87 | 6,07 | 5,68 | 5,73 | -2,50% | 6,67% | 248.887 |
| 22/10/1999 | 5,82 | 6,17 | 5,78 | 5,87 | +1,69% | 6,72% | 483.089 |
| 21/10/1999 | 5,74 | 5,78 | 5,58 | 5,78 | -3,28% | 3,41% | 60.785 |
| 20/10/1999 | 6,04 | 6,04 | 5,70 | 5,97 | +0,00% | 5,67% | 132.936 |
| 19/10/1999 | 5,68 | 6,26 | 5,68 | 5,97 | +1,67% | 10,34% | 114.547 |
| 18/10/1999 | 5,49 | 5,87 | 5,38 | 5,87 | +6,19% | 8,91% | 79.940 |
| 15/10/1999 | 5,46 | 5,58 | 5,33 | 5,53 | +1,80% | 4,48% | 350.792 |
| 14/10/1999 | 5,48 | 5,60 | 5,43 | 5,43 | -2,63% | 3,13% | 106.374 |
| 13/10/1999 | 5,56 | 5,60 | 5,46 | 5,58 | +0,44% | 2,64% | 121.060 |
| 12/10/1999 | 5,48 | 5,63 | 5,48 | 5,56 | +0,89% | 2,68% | 57.337 |