🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

46,35 USD

Máx. histórico

47,33

902 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-2,07%

Rango 52 semanas

30,39 – 47,36

Variación hoy

-1,53%

Cierre anterior

47,07

Rango de hoy

46,32 – 47,19

Volumen hoy

103.974

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 13 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 39,36 39,82 39,23 39,45 +1,49% 1,50% 124.000
25/07/2024 38,68 39,57 38,68 38,87 +0,49% 2,30% 77.500
24/07/2024 38,53 39,29 38,48 38,68 +0,36% 2,10% 130.400
23/07/2024 39,19 39,52 38,16 38,54 -2,26% 3,47% 110.600
22/07/2024 39,40 39,46 38,56 39,43 +0,72% 2,28% 81.100
19/07/2024 39,41 39,80 38,82 39,15 -0,51% 2,49% 77.800
18/07/2024 40,15 40,88 39,19 39,35 -3,05% 4,21% 93.100
17/07/2024 39,76 41,10 39,76 40,59 +1,73% 3,37% 86.500
16/07/2024 38,17 39,94 38,17 39,90 +4,83% 4,64% 90.300
15/07/2024 38,53 38,57 37,91 38,06 -0,42% 1,71% 81.300
12/07/2024 38,57 38,79 38,08 38,22 +0,39% 1,84% 78.300
11/07/2024 37,94 38,44 37,72 38,07 +1,98% 1,90% 136.600
10/07/2024 36,51 37,37 36,22 37,33 +1,88% 3,15% 74.000
09/07/2024 37,32 37,32 36,48 36,64 -2,27% 2,25% 76.300
08/07/2024 37,71 38,02 37,36 37,49 +0,05% 1,75% 72.100
05/07/2024 38,24 38,42 37,30 37,47 -2,50% 2,93% 90.600
03/07/2024 38,74 38,74 37,97 38,43 -0,41% 1,99% 38.000
02/07/2024 39,05 39,54 38,44 38,59 -0,64% 2,82% 128.800
01/07/2024 38,37 38,96 37,91 38,84 +0,88% 2,74% 125.800
28/06/2024 38,07 38,67 37,58 38,50 +1,88% 2,86% 362.800
27/06/2024 38,30 38,33 37,53 37,79 -1,33% 2,09% 120.100
26/06/2024 38,88 38,92 38,20 38,30 -1,79% 1,85% 113.400
25/06/2024 38,65 39,22 38,29 39,00 +0,52% 2,41% 138.400
24/06/2024 38,95 39,53 38,65 38,80 -1,05% 2,26% 178.000
21/06/2024 38,60 39,33 38,34 39,21 +2,00% 2,56% 552.000
20/06/2024 38,38 39,15 38,28 38,44 -0,44% 2,27% 219.400
18/06/2024 37,89 38,64 37,60 38,61 +1,69% 2,74% 137.900
17/06/2024 37,59 38,03 37,43 37,97 +0,58% 1,60% 144.300
14/06/2024 38,77 38,77 37,67 37,75 -3,92% 2,84% 220.400
13/06/2024 39,80 39,80 39,05 39,29 -1,78% 1,88% 77.500