🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 13 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 39,36 | 39,82 | 39,23 | 39,45 | +1,49% | 1,50% | 124.000 |
| 25/07/2024 | 38,68 | 39,57 | 38,68 | 38,87 | +0,49% | 2,30% | 77.500 |
| 24/07/2024 | 38,53 | 39,29 | 38,48 | 38,68 | +0,36% | 2,10% | 130.400 |
| 23/07/2024 | 39,19 | 39,52 | 38,16 | 38,54 | -2,26% | 3,47% | 110.600 |
| 22/07/2024 | 39,40 | 39,46 | 38,56 | 39,43 | +0,72% | 2,28% | 81.100 |
| 19/07/2024 | 39,41 | 39,80 | 38,82 | 39,15 | -0,51% | 2,49% | 77.800 |
| 18/07/2024 | 40,15 | 40,88 | 39,19 | 39,35 | -3,05% | 4,21% | 93.100 |
| 17/07/2024 | 39,76 | 41,10 | 39,76 | 40,59 | +1,73% | 3,37% | 86.500 |
| 16/07/2024 | 38,17 | 39,94 | 38,17 | 39,90 | +4,83% | 4,64% | 90.300 |
| 15/07/2024 | 38,53 | 38,57 | 37,91 | 38,06 | -0,42% | 1,71% | 81.300 |
| 12/07/2024 | 38,57 | 38,79 | 38,08 | 38,22 | +0,39% | 1,84% | 78.300 |
| 11/07/2024 | 37,94 | 38,44 | 37,72 | 38,07 | +1,98% | 1,90% | 136.600 |
| 10/07/2024 | 36,51 | 37,37 | 36,22 | 37,33 | +1,88% | 3,15% | 74.000 |
| 09/07/2024 | 37,32 | 37,32 | 36,48 | 36,64 | -2,27% | 2,25% | 76.300 |
| 08/07/2024 | 37,71 | 38,02 | 37,36 | 37,49 | +0,05% | 1,75% | 72.100 |
| 05/07/2024 | 38,24 | 38,42 | 37,30 | 37,47 | -2,50% | 2,93% | 90.600 |
| 03/07/2024 | 38,74 | 38,74 | 37,97 | 38,43 | -0,41% | 1,99% | 38.000 |
| 02/07/2024 | 39,05 | 39,54 | 38,44 | 38,59 | -0,64% | 2,82% | 128.800 |
| 01/07/2024 | 38,37 | 38,96 | 37,91 | 38,84 | +0,88% | 2,74% | 125.800 |
| 28/06/2024 | 38,07 | 38,67 | 37,58 | 38,50 | +1,88% | 2,86% | 362.800 |
| 27/06/2024 | 38,30 | 38,33 | 37,53 | 37,79 | -1,33% | 2,09% | 120.100 |
| 26/06/2024 | 38,88 | 38,92 | 38,20 | 38,30 | -1,79% | 1,85% | 113.400 |
| 25/06/2024 | 38,65 | 39,22 | 38,29 | 39,00 | +0,52% | 2,41% | 138.400 |
| 24/06/2024 | 38,95 | 39,53 | 38,65 | 38,80 | -1,05% | 2,26% | 178.000 |
| 21/06/2024 | 38,60 | 39,33 | 38,34 | 39,21 | +2,00% | 2,56% | 552.000 |
| 20/06/2024 | 38,38 | 39,15 | 38,28 | 38,44 | -0,44% | 2,27% | 219.400 |
| 18/06/2024 | 37,89 | 38,64 | 37,60 | 38,61 | +1,69% | 2,74% | 137.900 |
| 17/06/2024 | 37,59 | 38,03 | 37,43 | 37,97 | +0,58% | 1,60% | 144.300 |
| 14/06/2024 | 38,77 | 38,77 | 37,67 | 37,75 | -3,92% | 2,84% | 220.400 |
| 13/06/2024 | 39,80 | 39,80 | 39,05 | 39,29 | -1,78% | 1,88% | 77.500 |