🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,94 USD
Máx. histórico
48,38
1 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-0,91%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,91%
Cierre anterior
48,38
Rango de hoy
47,47 – 49,34
Volumen hoy
95.672
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 21 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2000 | 7,00 | 7,93 | 6,95 | 7,64 | -3,70% | 13,99% | 398.807 |
| 03/01/2000 | 8,12 | 8,12 | 7,64 | 7,93 | -2,41% | 6,02% | 292.305 |
| 31/12/1999 | 7,88 | 8,22 | 7,78 | 8,12 | +2,47% | 5,59% | 53.379 |
| 30/12/1999 | 8,22 | 8,37 | 7,93 | 7,93 | -3,57% | 5,36% | 45.206 |
| 29/12/1999 | 8,03 | 8,37 | 8,03 | 8,22 | +3,07% | 4,27% | 96.797 |
| 28/12/1999 | 7,34 | 8,12 | 7,15 | 7,98 | +5,84% | 13,33% | 207.640 |
| 27/12/1999 | 7,44 | 7,64 | 7,34 | 7,54 | +0,00% | 3,95% | 103.565 |
| 23/12/1999 | 7,44 | 7,54 | 7,29 | 7,54 | +4,05% | 3,29% | 356.411 |
| 22/12/1999 | 6,90 | 7,44 | 6,90 | 7,24 | +3,50% | 7,80% | 139.065 |
| 21/12/1999 | 7,05 | 7,15 | 6,90 | 7,00 | -1,38% | 3,47% | 112.376 |
| 20/12/1999 | 7,10 | 7,24 | 6,56 | 7,10 | +0,69% | 9,66% | 379.014 |
| 17/12/1999 | 6,51 | 7,49 | 6,31 | 7,05 | +12,06% | 18,05% | 596.742 |
| 16/12/1999 | 6,36 | 6,41 | 6,17 | 6,29 | +1,98% | 3,85% | 85.048 |
| 15/12/1999 | 6,31 | 6,61 | 6,17 | 6,17 | -3,82% | 6,98% | 168.309 |
| 14/12/1999 | 6,22 | 6,51 | 6,22 | 6,41 | +1,55% | 4,73% | 179.802 |
| 13/12/1999 | 6,09 | 6,31 | 6,07 | 6,31 | +3,20% | 4,02% | 96.158 |
| 10/12/1999 | 5,97 | 6,46 | 5,92 | 6,12 | +2,46% | 9,02% | 160.902 |
| 09/12/1999 | 6,07 | 6,66 | 5,92 | 5,97 | +0,83% | 12,10% | 128.083 |
| 08/12/1999 | 6,19 | 6,26 | 5,78 | 5,92 | -3,97% | 7,90% | 158.093 |
| 07/12/1999 | 6,46 | 6,48 | 6,17 | 6,17 | -3,08% | 4,92% | 106.119 |
| 06/12/1999 | 6,36 | 6,56 | 6,26 | 6,36 | -0,76% | 4,61% | 83.005 |
| 03/12/1999 | 6,39 | 6,56 | 6,31 | 6,41 | +0,00% | 3,83% | 110.077 |
| 02/12/1999 | 6,12 | 6,41 | 6,12 | 6,41 | +3,15% | 4,80% | 414.770 |
| 01/12/1999 | 6,26 | 6,31 | 6,07 | 6,22 | -0,78% | 3,91% | 163.584 |
| 30/11/1999 | 6,36 | 6,46 | 6,02 | 6,26 | -3,03% | 6,92% | 142.641 |
| 29/11/1999 | 6,36 | 6,53 | 6,36 | 6,46 | -1,49% | 2,69% | 94.498 |
| 26/11/1999 | 6,41 | 6,56 | 6,41 | 6,56 | +2,29% | 2,29% | 21.326 |
| 24/11/1999 | 6,36 | 6,56 | 6,36 | 6,41 | -2,24% | 3,08% | 62.956 |
| 23/11/1999 | 6,61 | 6,66 | 6,46 | 6,56 | +1,51% | 2,96% | 108.928 |
| 22/11/1999 | 6,66 | 6,71 | 6,26 | 6,46 | -4,35% | 6,62% | 195.253 |