🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 7 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2000 | 7,24 | 7,39 | 7,05 | 7,34 | +0,67% | 4,73% | 85.304 |
| 16/02/2000 | 7,24 | 7,34 | 7,05 | 7,29 | -2,61% | 4,05% | 130.509 |
| 15/02/2000 | 7,68 | 7,68 | 7,24 | 7,49 | -2,08% | 5,73% | 85.048 |
| 14/02/2000 | 7,73 | 7,78 | 7,49 | 7,65 | -2,34% | 3,80% | 84.665 |
| 11/02/2000 | 7,83 | 8,12 | 7,68 | 7,83 | +0,00% | 5,63% | 145.961 |
| 10/02/2000 | 7,73 | 7,83 | 7,64 | 7,83 | +0,63% | 2,53% | 61.424 |
| 09/02/2000 | 7,78 | 7,93 | 7,73 | 7,78 | +0,00% | 2,51% | 157.326 |
| 08/02/2000 | 7,93 | 8,03 | 7,73 | 7,78 | -3,05% | 3,70% | 44.440 |
| 07/02/2000 | 8,15 | 8,15 | 7,78 | 8,03 | -2,38% | 4,50% | 50.442 |
| 04/02/2000 | 8,22 | 8,27 | 7,78 | 8,22 | -0,59% | 5,95% | 77.386 |
| 03/02/2000 | 8,32 | 8,32 | 7,78 | 8,27 | +0,00% | 6,47% | 53.762 |
| 02/02/2000 | 7,98 | 8,32 | 7,78 | 8,27 | +4,32% | 6,75% | 66.787 |
| 01/02/2000 | 8,22 | 8,42 | 7,88 | 7,93 | -2,11% | 6,55% | 131.659 |
| 31/01/2000 | 8,03 | 8,32 | 7,83 | 8,10 | -1,49% | 6,10% | 55.294 |
| 28/01/2000 | 8,17 | 8,22 | 7,93 | 8,22 | +0,30% | 3,59% | 86.198 |
| 27/01/2000 | 8,61 | 8,61 | 8,12 | 8,20 | -2,62% | 5,68% | 176.098 |
| 26/01/2000 | 8,42 | 8,61 | 8,22 | 8,42 | +0,00% | 4,65% | 50.442 |
| 25/01/2000 | 8,61 | 8,61 | 8,17 | 8,42 | +0,59% | 5,11% | 67.681 |
| 24/01/2000 | 9,10 | 9,20 | 8,22 | 8,37 | -8,56% | 10,75% | 184.143 |
| 21/01/2000 | 9,01 | 9,69 | 8,86 | 9,15 | +3,89% | 9,24% | 317.335 |
| 20/01/2000 | 7,78 | 9,10 | 7,73 | 8,81 | +11,11% | 17,61% | 188.358 |
| 19/01/2000 | 7,68 | 8,12 | 7,54 | 7,93 | +4,52% | 7,64% | 130.892 |
| 18/01/2000 | 7,44 | 7,83 | 7,44 | 7,59 | +1,97% | 5,26% | 42.396 |
| 14/01/2000 | 7,83 | 7,83 | 7,44 | 7,44 | -3,80% | 5,00% | 81.856 |
| 13/01/2000 | 7,61 | 7,78 | 7,61 | 7,73 | +0,00% | 2,25% | 698.008 |
| 12/01/2000 | 7,49 | 7,73 | 7,49 | 7,73 | +2,60% | 3,27% | 24.391 |
| 11/01/2000 | 7,49 | 7,64 | 7,44 | 7,54 | +1,32% | 2,61% | 259.742 |
| 10/01/2000 | 7,64 | 7,73 | 7,44 | 7,44 | -2,56% | 3,85% | 74.066 |
| 07/01/2000 | 7,83 | 7,83 | 7,56 | 7,64 | +0,00% | 3,44% | 102.160 |
| 06/01/2000 | 7,68 | 7,83 | 7,44 | 7,64 | +0,65% | 5,10% | 175.971 |