🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 12 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2000 | 7,34 | 7,73 | 7,10 | 7,73 | +3,27% | 8,67% | 126.295 |
| 30/03/2000 | 6,95 | 7,64 | 6,90 | 7,49 | +7,75% | 10,56% | 598.785 |
| 29/03/2000 | 6,95 | 7,05 | 6,75 | 6,95 | +3,65% | 4,23% | 86.836 |
| 28/03/2000 | 6,85 | 7,05 | 6,56 | 6,71 | -3,52% | 7,14% | 209.683 |
| 27/03/2000 | 6,95 | 7,34 | 6,85 | 6,95 | -7,19% | 7,04% | 161.285 |
| 24/03/2000 | 7,73 | 7,73 | 7,29 | 7,49 | -1,92% | 5,70% | 149.026 |
| 23/03/2000 | 7,88 | 7,88 | 7,34 | 7,64 | -2,50% | 6,83% | 151.452 |
| 22/03/2000 | 7,93 | 7,98 | 7,83 | 7,83 | -1,84% | 1,85% | 153.240 |
| 21/03/2000 | 8,03 | 8,03 | 7,83 | 7,98 | -2,98% | 2,44% | 233.946 |
| 20/03/2000 | 7,39 | 8,27 | 7,24 | 8,22 | +16,67% | 13,91% | 367.648 |
| 17/03/2000 | 7,22 | 7,26 | 6,75 | 7,05 | -2,37% | 6,95% | 250.037 |
| 16/03/2000 | 7,15 | 7,29 | 7,15 | 7,22 | +1,72% | 2,05% | 146.089 |
| 15/03/2000 | 7,05 | 7,44 | 6,85 | 7,10 | +0,69% | 8,33% | 162.818 |
| 14/03/2000 | 6,56 | 7,05 | 6,56 | 7,05 | +9,09% | 7,46% | 235.223 |
| 13/03/2000 | 6,56 | 6,66 | 6,31 | 6,46 | -2,94% | 5,22% | 221.304 |
| 10/03/2000 | 6,90 | 6,90 | 6,56 | 6,66 | -4,90% | 4,96% | 254.634 |
| 09/03/2000 | 7,05 | 7,15 | 6,85 | 7,00 | -0,70% | 4,17% | 66.276 |
| 08/03/2000 | 7,15 | 7,24 | 6,85 | 7,05 | -1,37% | 5,48% | 93.604 |
| 07/03/2000 | 7,05 | 7,24 | 6,95 | 7,15 | -7,59% | 4,17% | 110.588 |
| 06/03/2000 | 7,44 | 7,73 | 7,29 | 7,73 | +0,00% | 5,92% | 88.496 |
| 03/03/2000 | 7,37 | 7,73 | 7,34 | 7,73 | +4,98% | 5,32% | 74.705 |
| 02/03/2000 | 7,68 | 7,73 | 7,34 | 7,37 | -2,27% | 5,10% | 177.886 |
| 01/03/2000 | 7,59 | 7,78 | 7,44 | 7,54 | +0,00% | 4,52% | 89.262 |
| 29/02/2000 | 7,73 | 7,83 | 7,39 | 7,54 | -4,35% | 5,70% | 279.535 |
| 28/02/2000 | 7,64 | 7,88 | 7,29 | 7,88 | +3,87% | 7,69% | 306.097 |
| 25/02/2000 | 7,39 | 7,59 | 7,24 | 7,59 | +3,33% | 4,64% | 224.497 |
| 24/02/2000 | 7,34 | 7,51 | 7,19 | 7,34 | +0,00% | 4,33% | 32.563 |
| 23/02/2000 | 7,24 | 7,54 | 7,24 | 7,34 | -1,32% | 4,05% | 36.267 |
| 22/02/2000 | 7,24 | 7,44 | 7,10 | 7,44 | +1,33% | 4,73% | 337.383 |
| 18/02/2000 | 7,34 | 7,46 | 7,24 | 7,34 | +0,00% | 3,00% | 288.985 |