🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 5 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2000 | 9,05 | 9,10 | 8,61 | 8,86 | -4,23% | 5,41% | 64.616 |
| 12/05/2000 | 9,35 | 9,40 | 9,05 | 9,25 | -0,53% | 3,66% | 154.389 |
| 11/05/2000 | 8,91 | 9,30 | 8,52 | 9,30 | +2,15% | 8,79% | 393.444 |
| 10/05/2000 | 9,49 | 9,49 | 8,32 | 9,10 | -4,12% | 12,37% | 107.013 |
| 09/05/2000 | 9,89 | 10,18 | 9,25 | 9,49 | +0,52% | 9,41% | 353.218 |
| 08/05/2000 | 8,61 | 9,69 | 8,52 | 9,45 | +4,89% | 13,64% | 376.970 |
| 05/05/2000 | 8,12 | 9,01 | 7,73 | 9,01 | +0,00% | 15,66% | 151.069 |
| 04/05/2000 | 7,98 | 9,01 | 7,78 | 9,01 | +13,58% | 15,34% | 160.647 |
| 03/05/2000 | 8,00 | 8,03 | 7,64 | 7,93 | -1,82% | 4,89% | 144.556 |
| 02/05/2000 | 8,00 | 8,22 | 7,83 | 8,08 | -1,20% | 4,89% | 108.290 |
| 01/05/2000 | 7,93 | 8,22 | 7,83 | 8,17 | -0,59% | 4,94% | 49.292 |
| 28/04/2000 | 8,47 | 8,57 | 7,88 | 8,22 | -4,54% | 8,09% | 66.787 |
| 27/04/2000 | 7,37 | 8,66 | 7,37 | 8,61 | +18,12% | 17,61% | 265.488 |
| 26/04/2000 | 7,24 | 7,59 | 7,10 | 7,29 | +2,05% | 6,76% | 54.911 |
| 25/04/2000 | 7,24 | 7,24 | 7,05 | 7,15 | -0,68% | 2,70% | 293.199 |
| 24/04/2000 | 7,18 | 7,24 | 7,00 | 7,19 | -2,00% | 3,41% | 47.249 |
| 20/04/2000 | 7,41 | 7,54 | 7,05 | 7,34 | -1,32% | 6,60% | 69.341 |
| 19/04/2000 | 7,00 | 7,49 | 6,95 | 7,44 | +2,70% | 7,69% | 104.969 |
| 18/04/2000 | 6,66 | 7,24 | 6,63 | 7,24 | +5,71% | 9,19% | 185.804 |
| 17/04/2000 | 6,26 | 6,85 | 6,07 | 6,85 | +0,36% | 12,50% | 171.373 |
| 14/04/2000 | 7,16 | 7,16 | 6,61 | 6,83 | -6,06% | 7,69% | 108.928 |
| 13/04/2000 | 7,24 | 7,44 | 7,24 | 7,27 | -0,34% | 2,70% | 109.311 |
| 12/04/2000 | 7,39 | 7,44 | 7,10 | 7,29 | -1,32% | 4,64% | 152.346 |
| 11/04/2000 | 6,95 | 7,44 | 6,85 | 7,39 | +4,86% | 8,45% | 114.036 |
| 10/04/2000 | 7,10 | 7,24 | 6,95 | 7,05 | -0,35% | 4,14% | 94.370 |
| 07/04/2000 | 6,95 | 7,19 | 6,95 | 7,07 | -1,70% | 3,52% | 48.909 |
| 06/04/2000 | 7,26 | 7,44 | 6,95 | 7,19 | -0,68% | 6,74% | 43.546 |
| 05/04/2000 | 7,39 | 7,39 | 6,95 | 7,24 | +4,96% | 5,96% | 103.437 |
| 04/04/2000 | 7,34 | 7,64 | 6,90 | 6,90 | -5,37% | 10,00% | 133.063 |
| 03/04/2000 | 7,17 | 7,59 | 7,17 | 7,29 | -5,70% | 5,80% | 57.210 |