🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 5 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2000 | 7,83 | 7,93 | 7,19 | 7,34 | -6,83% | 9,37% | 252.335 |
| 26/06/2000 | 8,08 | 8,22 | 7,78 | 7,88 | -0,62% | 5,45% | 220.538 |
| 23/06/2000 | 7,78 | 8,27 | 7,78 | 7,93 | +1,25% | 6,29% | 142.130 |
| 22/06/2000 | 8,47 | 8,57 | 7,83 | 7,83 | -9,09% | 8,67% | 81.090 |
| 21/06/2000 | 8,71 | 8,81 | 8,12 | 8,61 | -2,22% | 7,87% | 83.771 |
| 20/06/2000 | 8,71 | 8,96 | 8,61 | 8,81 | +0,56% | 3,93% | 114.802 |
| 19/06/2000 | 8,71 | 8,76 | 8,42 | 8,76 | +1,71% | 3,93% | 110.333 |
| 16/06/2000 | 8,86 | 9,20 | 8,42 | 8,61 | +0,00% | 8,84% | 82.239 |
| 15/06/2000 | 8,81 | 8,81 | 8,27 | 8,61 | -0,57% | 6,11% | 44.057 |
| 14/06/2000 | 8,66 | 8,66 | 8,42 | 8,66 | +0,00% | 2,82% | 27.200 |
| 13/06/2000 | 8,71 | 8,71 | 8,42 | 8,66 | -1,12% | 3,37% | 52.996 |
| 12/06/2000 | 8,86 | 8,91 | 8,61 | 8,76 | -1,11% | 3,32% | 103.820 |
| 09/06/2000 | 9,20 | 9,40 | 8,86 | 8,86 | -5,73% | 5,85% | 35.884 |
| 08/06/2000 | 9,20 | 9,54 | 8,61 | 9,40 | +0,00% | 10,11% | 56.826 |
| 07/06/2000 | 9,49 | 9,49 | 9,10 | 9,40 | -0,52% | 4,12% | 16.601 |
| 06/06/2000 | 9,25 | 9,49 | 9,25 | 9,45 | +0,52% | 2,65% | 113.142 |
| 05/06/2000 | 9,49 | 9,49 | 9,01 | 9,40 | +3,23% | 5,15% | 59.380 |
| 02/06/2000 | 9,49 | 9,49 | 9,10 | 9,10 | -1,59% | 4,12% | 108.800 |
| 01/06/2000 | 9,05 | 9,79 | 8,93 | 9,25 | +3,85% | 9,46% | 247.738 |
| 31/05/2000 | 8,32 | 9,35 | 8,22 | 8,91 | +4,60% | 13,53% | 157.837 |
| 30/05/2000 | 8,03 | 8,52 | 7,93 | 8,52 | +4,82% | 7,32% | 102.160 |
| 26/05/2000 | 8,61 | 8,61 | 8,03 | 8,12 | -4,60% | 6,82% | 21.709 |
| 25/05/2000 | 8,61 | 8,61 | 8,32 | 8,52 | -1,14% | 3,41% | 94.498 |
| 24/05/2000 | 8,42 | 8,61 | 8,08 | 8,61 | +1,73% | 6,39% | 85.559 |
| 23/05/2000 | 8,61 | 8,71 | 8,37 | 8,47 | -1,70% | 3,98% | 68.447 |
| 22/05/2000 | 8,17 | 8,61 | 8,08 | 8,61 | +1,15% | 6,59% | 125.146 |
| 19/05/2000 | 8,32 | 8,52 | 8,12 | 8,52 | +0,00% | 4,71% | 115.185 |
| 18/05/2000 | 8,91 | 8,91 | 8,32 | 8,52 | -2,79% | 6,59% | 63.595 |
| 17/05/2000 | 8,61 | 8,86 | 8,22 | 8,76 | +1,71% | 7,39% | 347.727 |
| 16/05/2000 | 8,96 | 9,10 | 8,12 | 8,61 | -2,76% | 10,93% | 266.510 |