🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

47,78 USD

Máx. histórico

48,38

2 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-1,24%

Rango 52 semanas

30,39 – 49,34

Variación hoy

-0,33%

Cierre anterior

47,94

Rango de hoy

47,01 – 48,00

Volumen hoy

60.462

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 5 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2000 6,02 6,46 5,87 6,46 +3,94% 9,76% 172.395
08/08/2000 5,73 6,22 5,73 6,22 +7,63% 8,55% 116.207
07/08/2000 5,87 6,04 5,68 5,78 -1,67% 6,25% 157.326
04/08/2000 5,51 6,26 5,38 5,87 +4,35% 16,00% 197.552
03/08/2000 5,58 5,68 5,48 5,63 +0,00% 3,51% 49.037
02/08/2000 5,52 5,78 5,51 5,63 +1,77% 4,88% 111.993
01/08/2000 5,53 5,78 5,48 5,53 -4,24% 5,31% 44.823
31/07/2000 5,68 5,97 5,58 5,78 +1,72% 6,90% 98.584
28/07/2000 5,87 6,17 5,48 5,68 -7,94% 11,67% 183.505
27/07/2000 5,68 6,26 5,68 6,17 +6,33% 10,34% 28.349
26/07/2000 6,12 6,85 5,68 5,80 -5,20% 19,20% 142.002
25/07/2000 5,82 6,12 5,80 6,12 +5,49% 5,46% 98.584
24/07/2000 5,73 5,87 5,73 5,80 +1,28% 2,56% 285.282
21/07/2000 5,78 5,78 5,68 5,73 +1,74% 1,70% 220.538
20/07/2000 6,61 6,63 5,58 5,63 -16,67% 15,93% 286.303
19/07/2000 6,73 6,80 6,66 6,75 -0,72% 2,18% 133.830
18/07/2000 6,61 6,85 6,61 6,80 +2,96% 3,70% 43.418
17/07/2000 6,66 7,05 6,56 6,61 -1,46% 7,35% 69.852
14/07/2000 6,75 7,05 6,56 6,71 -0,72% 7,25% 112.631
13/07/2000 6,66 6,85 6,56 6,75 +1,47% 4,41% 102.671
12/07/2000 6,71 6,73 6,46 6,66 +1,49% 4,01% 331.509
11/07/2000 6,56 6,56 6,46 6,56 +0,75% 1,49% 326.529
10/07/2000 6,55 6,61 6,36 6,51 +0,76% 3,74% 139.193
07/07/2000 7,05 7,05 6,22 6,46 -9,59% 11,81% 206.491
06/07/2000 7,05 7,15 7,00 7,15 +0,69% 2,08% 183.505
05/07/2000 7,05 7,15 7,00 7,10 +0,69% 2,08% 225.135
03/07/2000 7,05 7,24 7,00 7,05 +0,35% 3,47% 55.166
30/06/2000 5,87 7,15 5,82 7,02 +0,35% 22,50% 277.237
29/06/2000 7,15 7,15 7,00 7,00 -1,38% 2,06% 169.203
28/06/2000 7,24 7,34 7,00 7,10 -3,33% 4,73% 212.876