🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 5 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2000 | 6,02 | 6,46 | 5,87 | 6,46 | +3,94% | 9,76% | 172.395 |
| 08/08/2000 | 5,73 | 6,22 | 5,73 | 6,22 | +7,63% | 8,55% | 116.207 |
| 07/08/2000 | 5,87 | 6,04 | 5,68 | 5,78 | -1,67% | 6,25% | 157.326 |
| 04/08/2000 | 5,51 | 6,26 | 5,38 | 5,87 | +4,35% | 16,00% | 197.552 |
| 03/08/2000 | 5,58 | 5,68 | 5,48 | 5,63 | +0,00% | 3,51% | 49.037 |
| 02/08/2000 | 5,52 | 5,78 | 5,51 | 5,63 | +1,77% | 4,88% | 111.993 |
| 01/08/2000 | 5,53 | 5,78 | 5,48 | 5,53 | -4,24% | 5,31% | 44.823 |
| 31/07/2000 | 5,68 | 5,97 | 5,58 | 5,78 | +1,72% | 6,90% | 98.584 |
| 28/07/2000 | 5,87 | 6,17 | 5,48 | 5,68 | -7,94% | 11,67% | 183.505 |
| 27/07/2000 | 5,68 | 6,26 | 5,68 | 6,17 | +6,33% | 10,34% | 28.349 |
| 26/07/2000 | 6,12 | 6,85 | 5,68 | 5,80 | -5,20% | 19,20% | 142.002 |
| 25/07/2000 | 5,82 | 6,12 | 5,80 | 6,12 | +5,49% | 5,46% | 98.584 |
| 24/07/2000 | 5,73 | 5,87 | 5,73 | 5,80 | +1,28% | 2,56% | 285.282 |
| 21/07/2000 | 5,78 | 5,78 | 5,68 | 5,73 | +1,74% | 1,70% | 220.538 |
| 20/07/2000 | 6,61 | 6,63 | 5,58 | 5,63 | -16,67% | 15,93% | 286.303 |
| 19/07/2000 | 6,73 | 6,80 | 6,66 | 6,75 | -0,72% | 2,18% | 133.830 |
| 18/07/2000 | 6,61 | 6,85 | 6,61 | 6,80 | +2,96% | 3,70% | 43.418 |
| 17/07/2000 | 6,66 | 7,05 | 6,56 | 6,61 | -1,46% | 7,35% | 69.852 |
| 14/07/2000 | 6,75 | 7,05 | 6,56 | 6,71 | -0,72% | 7,25% | 112.631 |
| 13/07/2000 | 6,66 | 6,85 | 6,56 | 6,75 | +1,47% | 4,41% | 102.671 |
| 12/07/2000 | 6,71 | 6,73 | 6,46 | 6,66 | +1,49% | 4,01% | 331.509 |
| 11/07/2000 | 6,56 | 6,56 | 6,46 | 6,56 | +0,75% | 1,49% | 326.529 |
| 10/07/2000 | 6,55 | 6,61 | 6,36 | 6,51 | +0,76% | 3,74% | 139.193 |
| 07/07/2000 | 7,05 | 7,05 | 6,22 | 6,46 | -9,59% | 11,81% | 206.491 |
| 06/07/2000 | 7,05 | 7,15 | 7,00 | 7,15 | +0,69% | 2,08% | 183.505 |
| 05/07/2000 | 7,05 | 7,15 | 7,00 | 7,10 | +0,69% | 2,08% | 225.135 |
| 03/07/2000 | 7,05 | 7,24 | 7,00 | 7,05 | +0,35% | 3,47% | 55.166 |
| 30/06/2000 | 5,87 | 7,15 | 5,82 | 7,02 | +0,35% | 22,50% | 277.237 |
| 29/06/2000 | 7,15 | 7,15 | 7,00 | 7,00 | -1,38% | 2,06% | 169.203 |
| 28/06/2000 | 7,24 | 7,34 | 7,00 | 7,10 | -3,33% | 4,73% | 212.876 |