🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 6 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2000 | 5,43 | 5,58 | 5,43 | 5,51 | -3,02% | 2,70% | 69.980 |
| 20/09/2000 | 5,48 | 5,68 | 5,09 | 5,68 | +3,57% | 10,71% | 121.826 |
| 19/09/2000 | 5,29 | 5,68 | 5,29 | 5,48 | +0,00% | 7,41% | 51.846 |
| 18/09/2000 | 5,63 | 5,68 | 5,38 | 5,48 | -2,61% | 5,22% | 85.176 |
| 15/09/2000 | 5,68 | 5,87 | 5,56 | 5,63 | -2,54% | 5,60% | 58.103 |
| 14/09/2000 | 5,73 | 5,78 | 5,58 | 5,78 | +0,00% | 3,42% | 48.143 |
| 13/09/2000 | 5,73 | 5,92 | 5,68 | 5,78 | -1,67% | 4,27% | 137.405 |
| 12/09/2000 | 5,90 | 5,90 | 5,68 | 5,87 | -0,83% | 3,73% | 23.241 |
| 11/09/2000 | 5,68 | 5,97 | 5,68 | 5,92 | +0,00% | 5,17% | 8.301 |
| 08/09/2000 | 5,68 | 5,97 | 5,68 | 5,92 | +0,00% | 5,17% | 33.841 |
| 07/09/2000 | 5,92 | 5,92 | 5,78 | 5,92 | -0,82% | 2,48% | 22.858 |
| 06/09/2000 | 5,87 | 6,07 | 5,78 | 5,97 | +0,83% | 5,00% | 56.826 |
| 05/09/2000 | 5,63 | 6,07 | 5,63 | 5,92 | +1,68% | 7,83% | 89.645 |
| 01/09/2000 | 5,78 | 5,97 | 5,51 | 5,82 | -0,83% | 8,05% | 125.912 |
| 31/08/2000 | 6,17 | 6,26 | 5,09 | 5,87 | -4,76% | 19,05% | 173.417 |
| 30/08/2000 | 5,97 | 6,26 | 5,87 | 6,17 | +1,61% | 6,56% | 69.980 |
| 29/08/2000 | 6,17 | 6,26 | 5,87 | 6,07 | -3,13% | 6,35% | 90.156 |
| 28/08/2000 | 6,31 | 6,41 | 6,07 | 6,26 | -3,03% | 5,43% | 33.457 |
| 25/08/2000 | 6,61 | 6,61 | 5,68 | 6,46 | -2,22% | 14,07% | 50.186 |
| 24/08/2000 | 6,51 | 6,71 | 6,46 | 6,61 | -0,73% | 3,76% | 33.330 |
| 23/08/2000 | 6,66 | 6,75 | 6,56 | 6,66 | +0,37% | 2,94% | 86.453 |
| 22/08/2000 | 6,53 | 6,66 | 6,46 | 6,63 | +0,37% | 3,00% | 41.886 |
| 21/08/2000 | 6,51 | 6,75 | 6,46 | 6,61 | -0,73% | 4,51% | 12.642 |
| 18/08/2000 | 6,66 | 6,66 | 6,51 | 6,66 | +0,00% | 2,21% | 64.616 |
| 17/08/2000 | 6,66 | 6,71 | 6,46 | 6,66 | +0,00% | 3,68% | 30.520 |
| 16/08/2000 | 6,46 | 6,66 | 6,36 | 6,66 | +0,00% | 4,54% | 135.362 |
| 15/08/2000 | 6,26 | 6,66 | 6,26 | 6,66 | +0,00% | 6,25% | 107.523 |
| 14/08/2000 | 6,36 | 6,66 | 6,26 | 6,66 | +3,82% | 6,15% | 111.354 |
| 11/08/2000 | 6,12 | 6,51 | 6,12 | 6,41 | +2,75% | 6,40% | 505.437 |
| 10/08/2000 | 6,17 | 6,46 | 5,97 | 6,24 | -3,41% | 7,94% | 72.151 |