🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 7 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2000 | 6,26 | 6,26 | 5,97 | 6,22 | -0,78% | 4,69% | 63.211 |
| 01/11/2000 | 6,03 | 6,26 | 6,02 | 6,26 | +0,79% | 4,06% | 66.149 |
| 31/10/2000 | 6,22 | 6,26 | 5,92 | 6,22 | -0,78% | 5,51% | 45.461 |
| 30/10/2000 | 6,15 | 6,26 | 5,92 | 6,26 | +4,28% | 5,57% | 63.084 |
| 27/10/2000 | 5,48 | 6,12 | 5,48 | 6,01 | +4,02% | 11,61% | 91.816 |
| 26/10/2000 | 5,33 | 5,82 | 5,19 | 5,78 | +7,76% | 11,93% | 109.822 |
| 25/10/2000 | 5,42 | 5,80 | 5,33 | 5,36 | -2,67% | 8,58% | 114.291 |
| 24/10/2000 | 5,48 | 5,92 | 5,33 | 5,51 | +1,35% | 10,71% | 432.392 |
| 23/10/2000 | 5,19 | 5,43 | 5,14 | 5,43 | +4,72% | 5,66% | 35.245 |
| 20/10/2000 | 5,20 | 5,53 | 5,19 | 5,19 | +0,00% | 6,59% | 30.137 |
| 19/10/2000 | 5,29 | 5,43 | 5,19 | 5,19 | +0,00% | 4,63% | 18.644 |
| 18/10/2000 | 5,09 | 5,48 | 5,09 | 5,19 | -5,36% | 7,69% | 41.375 |
| 17/10/2000 | 5,48 | 5,53 | 5,04 | 5,48 | +0,00% | 8,93% | 175.460 |
| 16/10/2000 | 5,29 | 5,48 | 5,29 | 5,48 | +3,70% | 3,70% | 51.080 |
| 13/10/2000 | 5,15 | 5,29 | 5,09 | 5,29 | +0,00% | 3,80% | 160.519 |
| 12/10/2000 | 5,29 | 5,43 | 5,19 | 5,29 | +0,00% | 4,63% | 33.841 |
| 11/10/2000 | 5,29 | 5,43 | 5,29 | 5,29 | +0,93% | 2,78% | 30.393 |
| 10/10/2000 | 5,43 | 5,48 | 5,19 | 5,24 | -2,73% | 5,41% | 50.569 |
| 09/10/2000 | 5,48 | 5,48 | 5,24 | 5,38 | -3,51% | 4,46% | 12.004 |
| 06/10/2000 | 5,43 | 5,58 | 5,19 | 5,58 | +2,70% | 7,21% | 30.137 |
| 05/10/2000 | 5,38 | 5,78 | 5,38 | 5,43 | +0,00% | 7,27% | 136.256 |
| 04/10/2000 | 5,38 | 5,48 | 5,38 | 5,43 | -0,89% | 1,82% | 87.730 |
| 03/10/2000 | 5,48 | 5,97 | 5,43 | 5,48 | +0,90% | 9,82% | 127.317 |
| 02/10/2000 | 5,38 | 5,58 | 5,38 | 5,43 | +0,00% | 3,64% | 165.244 |
| 29/09/2000 | 5,58 | 5,68 | 5,43 | 5,43 | -2,63% | 4,39% | 158.220 |
| 28/09/2000 | 5,38 | 5,58 | 5,26 | 5,58 | +5,56% | 5,91% | 62.190 |
| 27/09/2000 | 5,24 | 5,33 | 5,24 | 5,29 | +0,00% | 1,87% | 33.457 |
| 26/09/2000 | 5,53 | 5,58 | 5,14 | 5,29 | -4,42% | 7,96% | 27.711 |
| 25/09/2000 | 5,48 | 5,82 | 5,33 | 5,53 | +0,89% | 8,93% | 11.238 |
| 22/09/2000 | 5,43 | 5,58 | 5,04 | 5,48 | -0,44% | 9,91% | 70.490 |