🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 7 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2000 | 7,00 | 7,19 | 6,61 | 6,61 | -8,16% | 8,39% | 60.019 |
| 14/12/2000 | 6,85 | 7,24 | 6,80 | 7,19 | +0,00% | 6,43% | 24.391 |
| 13/12/2000 | 6,85 | 7,24 | 6,73 | 7,19 | +0,00% | 7,50% | 130.254 |
| 12/12/2000 | 6,73 | 7,24 | 6,63 | 7,19 | +6,91% | 9,09% | 34.479 |
| 11/12/2000 | 6,96 | 6,96 | 6,61 | 6,73 | -5,82% | 5,10% | 207.385 |
| 08/12/2000 | 6,71 | 7,24 | 6,66 | 7,15 | +2,10% | 8,76% | 464.828 |
| 07/12/2000 | 6,85 | 7,05 | 6,71 | 7,00 | -2,06% | 5,00% | 49.165 |
| 06/12/2000 | 7,05 | 7,24 | 6,51 | 7,15 | +1,39% | 10,42% | 109.567 |
| 05/12/2000 | 6,51 | 7,05 | 6,51 | 7,05 | +6,08% | 8,27% | 78.791 |
| 04/12/2000 | 6,61 | 6,85 | 6,51 | 6,64 | -1,63% | 5,19% | 66.149 |
| 01/12/2000 | 6,51 | 6,95 | 6,51 | 6,75 | +0,73% | 6,77% | 31.670 |
| 30/11/2000 | 6,61 | 6,90 | 6,46 | 6,71 | -1,44% | 6,67% | 416.813 |
| 29/11/2000 | 6,61 | 7,05 | 6,61 | 6,80 | -1,42% | 6,67% | 43.290 |
| 28/11/2000 | 6,75 | 6,90 | 6,61 | 6,90 | +0,71% | 4,35% | 220.538 |
| 27/11/2000 | 6,85 | 7,05 | 6,61 | 6,85 | +0,00% | 6,43% | 20.815 |
| 24/11/2000 | 6,75 | 6,85 | 6,61 | 6,85 | +2,19% | 3,62% | 54.145 |
| 22/11/2000 | 6,75 | 6,80 | 6,61 | 6,71 | -1,44% | 2,90% | 13.664 |
| 21/11/2000 | 6,46 | 6,80 | 6,46 | 6,80 | -0,71% | 5,30% | 25.029 |
| 20/11/2000 | 6,46 | 6,85 | 6,46 | 6,85 | +1,45% | 6,06% | 41.758 |
| 17/11/2000 | 6,62 | 6,85 | 6,26 | 6,75 | +0,00% | 8,87% | 53.506 |
| 16/11/2000 | 6,57 | 7,05 | 6,57 | 6,75 | -2,82% | 7,26% | 17.878 |
| 15/11/2000 | 6,71 | 7,05 | 6,46 | 6,95 | -1,39% | 8,76% | 40.736 |
| 14/11/2000 | 6,36 | 7,49 | 6,22 | 7,05 | +10,77% | 20,00% | 62.190 |
| 13/11/2000 | 6,31 | 6,66 | 6,17 | 6,36 | -3,70% | 7,75% | 97.435 |
| 10/11/2000 | 6,36 | 6,66 | 6,22 | 6,61 | +2,27% | 6,92% | 64.233 |
| 09/11/2000 | 6,36 | 6,75 | 6,26 | 6,46 | -3,65% | 7,69% | 81.473 |
| 08/11/2000 | 6,41 | 6,90 | 6,41 | 6,71 | +3,99% | 7,63% | 146.855 |
| 07/11/2000 | 6,31 | 6,51 | 6,07 | 6,45 | +2,93% | 6,98% | 80.068 |
| 06/11/2000 | 6,07 | 6,26 | 5,85 | 6,26 | +4,06% | 6,85% | 45.589 |
| 03/11/2000 | 6,26 | 6,26 | 5,82 | 6,02 | -3,15% | 7,03% | 131.659 |