🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

47,78 USD

Máx. histórico

48,38

2 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-1,24%

Rango 52 semanas

30,39 – 49,34

Variación hoy

-0,33%

Cierre anterior

47,94

Rango de hoy

47,01 – 48,00

Volumen hoy

60.462

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 7 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2001 6,26 6,66 6,17 6,56 -0,74% 7,81% 179.419
30/01/2001 6,66 6,75 6,51 6,61 -2,17% 3,68% 175.843
29/01/2001 6,68 6,75 6,56 6,75 +0,00% 2,93% 181.462
26/01/2001 6,66 6,75 6,46 6,75 +1,47% 4,41% 90.922
25/01/2001 6,66 6,90 6,56 6,66 -0,73% 5,15% 251.058
24/01/2001 6,56 6,85 6,56 6,71 +1,29% 4,48% 107.906
23/01/2001 6,46 6,75 6,36 6,62 -0,55% 6,06% 97.691
22/01/2001 6,85 6,95 6,36 6,66 -2,86% 8,57% 42.907
19/01/2001 6,75 6,95 6,75 6,85 -1,41% 2,90% 39.970
18/01/2001 6,80 7,05 6,61 6,95 +4,41% 6,47% 93.604
17/01/2001 6,46 6,85 6,42 6,66 +0,00% 6,63% 196.403
16/01/2001 6,75 6,75 6,41 6,66 -0,73% 5,07% 18.261
12/01/2001 6,57 6,75 6,36 6,71 +0,74% 5,96% 50.442
11/01/2001 6,61 6,75 6,61 6,66 +0,00% 2,22% 81.856
10/01/2001 6,85 6,90 6,46 6,66 -1,45% 6,43% 55.677
09/01/2001 6,75 6,85 6,66 6,75 -0,72% 2,90% 66.787
08/01/2001 6,47 7,00 6,47 6,80 +0,00% 8,13% 165.755
05/01/2001 5,78 6,95 5,78 6,80 +13,47% 20,34% 279.791
04/01/2001 5,68 6,17 5,68 6,00 -5,04% 8,62% 30.009
03/01/2001 5,33 6,31 5,29 6,31 +18,35% 19,27% 62.956
02/01/2001 5,48 5,65 5,04 5,33 -0,91% 11,16% 158.731
29/12/2000 5,33 5,53 5,29 5,38 +0,00% 4,59% 101.394
28/12/2000 5,38 5,57 5,33 5,38 -2,65% 4,32% 91.561
27/12/2000 5,58 5,63 5,33 5,53 -0,88% 5,26% 84.410
26/12/2000 5,97 6,26 5,33 5,58 -8,06% 15,57% 161.030
22/12/2000 6,07 6,46 5,97 6,07 -3,13% 8,07% 53.251
21/12/2000 6,17 6,51 5,97 6,26 -1,54% 8,73% 81.345
20/12/2000 6,31 6,51 6,07 6,36 -2,26% 6,98% 105.736
19/12/2000 6,66 7,24 6,46 6,51 -5,51% 11,76% 113.398
18/12/2000 6,58 6,95 6,58 6,89 +4,26% 5,58% 51.208