🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 7 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/2001 | 6,26 | 6,66 | 6,17 | 6,56 | -0,74% | 7,81% | 179.419 |
| 30/01/2001 | 6,66 | 6,75 | 6,51 | 6,61 | -2,17% | 3,68% | 175.843 |
| 29/01/2001 | 6,68 | 6,75 | 6,56 | 6,75 | +0,00% | 2,93% | 181.462 |
| 26/01/2001 | 6,66 | 6,75 | 6,46 | 6,75 | +1,47% | 4,41% | 90.922 |
| 25/01/2001 | 6,66 | 6,90 | 6,56 | 6,66 | -0,73% | 5,15% | 251.058 |
| 24/01/2001 | 6,56 | 6,85 | 6,56 | 6,71 | +1,29% | 4,48% | 107.906 |
| 23/01/2001 | 6,46 | 6,75 | 6,36 | 6,62 | -0,55% | 6,06% | 97.691 |
| 22/01/2001 | 6,85 | 6,95 | 6,36 | 6,66 | -2,86% | 8,57% | 42.907 |
| 19/01/2001 | 6,75 | 6,95 | 6,75 | 6,85 | -1,41% | 2,90% | 39.970 |
| 18/01/2001 | 6,80 | 7,05 | 6,61 | 6,95 | +4,41% | 6,47% | 93.604 |
| 17/01/2001 | 6,46 | 6,85 | 6,42 | 6,66 | +0,00% | 6,63% | 196.403 |
| 16/01/2001 | 6,75 | 6,75 | 6,41 | 6,66 | -0,73% | 5,07% | 18.261 |
| 12/01/2001 | 6,57 | 6,75 | 6,36 | 6,71 | +0,74% | 5,96% | 50.442 |
| 11/01/2001 | 6,61 | 6,75 | 6,61 | 6,66 | +0,00% | 2,22% | 81.856 |
| 10/01/2001 | 6,85 | 6,90 | 6,46 | 6,66 | -1,45% | 6,43% | 55.677 |
| 09/01/2001 | 6,75 | 6,85 | 6,66 | 6,75 | -0,72% | 2,90% | 66.787 |
| 08/01/2001 | 6,47 | 7,00 | 6,47 | 6,80 | +0,00% | 8,13% | 165.755 |
| 05/01/2001 | 5,78 | 6,95 | 5,78 | 6,80 | +13,47% | 20,34% | 279.791 |
| 04/01/2001 | 5,68 | 6,17 | 5,68 | 6,00 | -5,04% | 8,62% | 30.009 |
| 03/01/2001 | 5,33 | 6,31 | 5,29 | 6,31 | +18,35% | 19,27% | 62.956 |
| 02/01/2001 | 5,48 | 5,65 | 5,04 | 5,33 | -0,91% | 11,16% | 158.731 |
| 29/12/2000 | 5,33 | 5,53 | 5,29 | 5,38 | +0,00% | 4,59% | 101.394 |
| 28/12/2000 | 5,38 | 5,57 | 5,33 | 5,38 | -2,65% | 4,32% | 91.561 |
| 27/12/2000 | 5,58 | 5,63 | 5,33 | 5,53 | -0,88% | 5,26% | 84.410 |
| 26/12/2000 | 5,97 | 6,26 | 5,33 | 5,58 | -8,06% | 15,57% | 161.030 |
| 22/12/2000 | 6,07 | 6,46 | 5,97 | 6,07 | -3,13% | 8,07% | 53.251 |
| 21/12/2000 | 6,17 | 6,51 | 5,97 | 6,26 | -1,54% | 8,73% | 81.345 |
| 20/12/2000 | 6,31 | 6,51 | 6,07 | 6,36 | -2,26% | 6,98% | 105.736 |
| 19/12/2000 | 6,66 | 7,24 | 6,46 | 6,51 | -5,51% | 11,76% | 113.398 |
| 18/12/2000 | 6,58 | 6,95 | 6,58 | 6,89 | +4,26% | 5,58% | 51.208 |