🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

46,35 USD

Máx. histórico

47,33

902 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-2,07%

Rango 52 semanas

30,39 – 47,36

Variación hoy

-1,53%

Cierre anterior

47,07

Rango de hoy

46,32 – 47,19

Volumen hoy

103.974

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 10 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 38,61 38,61 37,76 37,79 -2,12% 2,20% 142.600
06/09/2024 38,60 38,95 38,10 38,61 -0,34% 2,20% 81.600
05/09/2024 38,92 39,15 38,69 38,74 -0,46% 1,18% 106.300
04/09/2024 39,01 39,35 38,43 38,92 -0,84% 2,36% 145.400
03/09/2024 39,39 39,77 39,12 39,25 -0,56% 1,65% 119.100
30/08/2024 39,77 40,05 39,23 39,47 -0,20% 2,06% 94.000
29/08/2024 39,53 39,99 38,99 39,55 +0,41% 2,53% 81.700
28/08/2024 39,55 40,04 38,92 39,39 -0,86% 2,83% 71.800
27/08/2024 40,04 40,04 39,20 39,73 -0,97% 2,10% 138.500
26/08/2024 39,66 40,71 39,66 40,12 +1,24% 2,65% 155.700
23/08/2024 39,03 39,96 38,74 39,63 +2,56% 3,13% 85.700
22/08/2024 39,04 39,28 38,41 38,64 -1,30% 2,23% 119.600
21/08/2024 38,93 39,34 38,80 39,15 +0,95% 1,39% 79.400
20/08/2024 39,52 39,52 38,78 38,78 -1,62% 1,87% 90.000
19/08/2024 39,11 39,73 38,98 39,42 +1,10% 1,92% 166.900
16/08/2024 39,24 39,53 38,83 38,99 -0,81% 1,78% 83.800
15/08/2024 38,91 39,46 38,59 39,31 +2,88% 2,24% 135.100
14/08/2024 38,50 38,53 37,90 38,21 -0,96% 1,64% 99.100
13/08/2024 39,02 39,12 37,81 38,58 -0,10% 3,36% 163.300
12/08/2024 39,19 39,20 38,34 38,62 -1,00% 2,19% 101.900
09/08/2024 40,19 40,19 38,52 39,01 -3,01% 4,16% 123.200
08/08/2024 37,24 40,27 35,04 40,22 +5,84% 14,04% 214.200
07/08/2024 38,86 39,99 37,92 38,00 -0,76% 5,33% 87.800
06/08/2024 37,39 38,40 37,27 38,29 +1,97% 3,02% 121.800
05/08/2024 37,70 37,97 37,02 37,55 -3,96% 2,52% 86.800
02/08/2024 38,54 39,39 38,24 39,10 -1,11% 2,98% 81.400
01/08/2024 39,99 40,08 38,45 39,54 -0,75% 4,08% 112.200
31/07/2024 40,08 40,76 39,14 39,84 -0,45% 4,04% 124.500
30/07/2024 39,64 40,37 38,95 40,02 +1,27% 3,58% 198.000
29/07/2024 39,71 40,22 38,82 39,52 +0,18% 3,53% 135.200