🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 10 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 38,61 | 38,61 | 37,76 | 37,79 | -2,12% | 2,20% | 142.600 |
| 06/09/2024 | 38,60 | 38,95 | 38,10 | 38,61 | -0,34% | 2,20% | 81.600 |
| 05/09/2024 | 38,92 | 39,15 | 38,69 | 38,74 | -0,46% | 1,18% | 106.300 |
| 04/09/2024 | 39,01 | 39,35 | 38,43 | 38,92 | -0,84% | 2,36% | 145.400 |
| 03/09/2024 | 39,39 | 39,77 | 39,12 | 39,25 | -0,56% | 1,65% | 119.100 |
| 30/08/2024 | 39,77 | 40,05 | 39,23 | 39,47 | -0,20% | 2,06% | 94.000 |
| 29/08/2024 | 39,53 | 39,99 | 38,99 | 39,55 | +0,41% | 2,53% | 81.700 |
| 28/08/2024 | 39,55 | 40,04 | 38,92 | 39,39 | -0,86% | 2,83% | 71.800 |
| 27/08/2024 | 40,04 | 40,04 | 39,20 | 39,73 | -0,97% | 2,10% | 138.500 |
| 26/08/2024 | 39,66 | 40,71 | 39,66 | 40,12 | +1,24% | 2,65% | 155.700 |
| 23/08/2024 | 39,03 | 39,96 | 38,74 | 39,63 | +2,56% | 3,13% | 85.700 |
| 22/08/2024 | 39,04 | 39,28 | 38,41 | 38,64 | -1,30% | 2,23% | 119.600 |
| 21/08/2024 | 38,93 | 39,34 | 38,80 | 39,15 | +0,95% | 1,39% | 79.400 |
| 20/08/2024 | 39,52 | 39,52 | 38,78 | 38,78 | -1,62% | 1,87% | 90.000 |
| 19/08/2024 | 39,11 | 39,73 | 38,98 | 39,42 | +1,10% | 1,92% | 166.900 |
| 16/08/2024 | 39,24 | 39,53 | 38,83 | 38,99 | -0,81% | 1,78% | 83.800 |
| 15/08/2024 | 38,91 | 39,46 | 38,59 | 39,31 | +2,88% | 2,24% | 135.100 |
| 14/08/2024 | 38,50 | 38,53 | 37,90 | 38,21 | -0,96% | 1,64% | 99.100 |
| 13/08/2024 | 39,02 | 39,12 | 37,81 | 38,58 | -0,10% | 3,36% | 163.300 |
| 12/08/2024 | 39,19 | 39,20 | 38,34 | 38,62 | -1,00% | 2,19% | 101.900 |
| 09/08/2024 | 40,19 | 40,19 | 38,52 | 39,01 | -3,01% | 4,16% | 123.200 |
| 08/08/2024 | 37,24 | 40,27 | 35,04 | 40,22 | +5,84% | 14,04% | 214.200 |
| 07/08/2024 | 38,86 | 39,99 | 37,92 | 38,00 | -0,76% | 5,33% | 87.800 |
| 06/08/2024 | 37,39 | 38,40 | 37,27 | 38,29 | +1,97% | 3,02% | 121.800 |
| 05/08/2024 | 37,70 | 37,97 | 37,02 | 37,55 | -3,96% | 2,52% | 86.800 |
| 02/08/2024 | 38,54 | 39,39 | 38,24 | 39,10 | -1,11% | 2,98% | 81.400 |
| 01/08/2024 | 39,99 | 40,08 | 38,45 | 39,54 | -0,75% | 4,08% | 112.200 |
| 31/07/2024 | 40,08 | 40,76 | 39,14 | 39,84 | -0,45% | 4,04% | 124.500 |
| 30/07/2024 | 39,64 | 40,37 | 38,95 | 40,02 | +1,27% | 3,58% | 198.000 |
| 29/07/2024 | 39,71 | 40,22 | 38,82 | 39,52 | +0,18% | 3,53% | 135.200 |