🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 8 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/03/2001 | 6,75 | 6,85 | 6,46 | 6,61 | -2,88% | 5,80% | 111.354 |
| 14/03/2001 | 6,26 | 6,85 | 6,26 | 6,80 | +2,21% | 9,37% | 84.410 |
| 13/03/2001 | 6,26 | 6,75 | 6,26 | 6,66 | +5,43% | 7,81% | 25.157 |
| 12/03/2001 | 6,48 | 6,66 | 6,26 | 6,31 | -2,64% | 6,04% | 16.346 |
| 09/03/2001 | 6,56 | 6,75 | 6,17 | 6,48 | -3,99% | 8,96% | 126.423 |
| 08/03/2001 | 6,71 | 6,80 | 6,46 | 6,75 | +0,00% | 5,11% | 66.404 |
| 07/03/2001 | 6,35 | 6,85 | 6,35 | 6,75 | +0,00% | 7,90% | 17.878 |
| 06/03/2001 | 6,36 | 6,85 | 6,36 | 6,75 | +6,98% | 7,69% | 47.249 |
| 05/03/2001 | 6,26 | 6,36 | 6,17 | 6,31 | +0,78% | 3,13% | 43.929 |
| 02/03/2001 | 6,22 | 6,31 | 6,02 | 6,26 | +4,06% | 4,72% | 47.121 |
| 01/03/2001 | 6,07 | 6,31 | 5,97 | 6,02 | -0,81% | 5,65% | 24.008 |
| 28/02/2001 | 6,26 | 6,34 | 6,07 | 6,07 | -5,34% | 4,30% | 26.051 |
| 27/02/2001 | 6,26 | 6,51 | 6,22 | 6,41 | +0,77% | 4,69% | 51.974 |
| 26/02/2001 | 5,82 | 6,85 | 5,82 | 6,36 | +2,36% | 17,65% | 54.145 |
| 23/02/2001 | 5,58 | 6,26 | 5,58 | 6,22 | +11,40% | 12,28% | 53.506 |
| 22/02/2001 | 5,68 | 6,18 | 5,58 | 5,58 | -6,56% | 10,56% | 57.465 |
| 21/02/2001 | 5,65 | 6,26 | 5,48 | 5,97 | +6,09% | 13,85% | 55.294 |
| 20/02/2001 | 5,71 | 5,75 | 5,48 | 5,63 | -0,86% | 4,71% | 14.175 |
| 16/02/2001 | 5,26 | 5,87 | 5,24 | 5,68 | +0,00% | 12,09% | 103.437 |
| 15/02/2001 | 5,68 | 5,87 | 5,48 | 5,68 | -2,52% | 6,90% | 103.309 |
| 14/02/2001 | 5,97 | 6,07 | 5,68 | 5,82 | +2,59% | 6,56% | 122.975 |
| 13/02/2001 | 6,14 | 6,26 | 5,68 | 5,68 | -7,94% | 9,56% | 68.447 |
| 12/02/2001 | 6,17 | 6,26 | 6,07 | 6,17 | -0,79% | 3,18% | 72.534 |
| 09/02/2001 | 6,26 | 6,44 | 6,07 | 6,22 | -1,93% | 5,86% | 166.776 |
| 08/02/2001 | 6,66 | 6,66 | 6,07 | 6,34 | -3,36% | 8,82% | 44.440 |
| 07/02/2001 | 6,39 | 6,66 | 6,07 | 6,56 | -1,47% | 9,20% | 65.127 |
| 06/02/2001 | 6,56 | 6,71 | 6,56 | 6,66 | +0,00% | 2,24% | 15.962 |
| 05/02/2001 | 6,46 | 6,66 | 6,46 | 6,66 | +2,26% | 3,03% | 17.112 |
| 02/02/2001 | 6,68 | 6,71 | 6,46 | 6,51 | -2,21% | 3,66% | 35.501 |
| 01/02/2001 | 6,66 | 6,75 | 6,56 | 6,66 | +1,49% | 2,94% | 74.194 |