🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 8 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/2001 | 7,37 | 7,70 | 7,28 | 7,54 | +0,42% | 5,63% | 213.387 |
| 26/04/2001 | 7,24 | 7,64 | 7,24 | 7,51 | +3,23% | 5,51% | 26.817 |
| 25/04/2001 | 7,11 | 7,36 | 7,05 | 7,27 | +0,43% | 4,40% | 39.970 |
| 24/04/2001 | 7,36 | 7,36 | 7,19 | 7,24 | -1,60% | 2,34% | 152.729 |
| 23/04/2001 | 7,42 | 7,42 | 7,07 | 7,36 | -2,08% | 4,75% | 68.064 |
| 20/04/2001 | 7,21 | 7,60 | 6,97 | 7,52 | +1,05% | 8,69% | 55.805 |
| 19/04/2001 | 7,04 | 7,44 | 6,74 | 7,44 | +3,26% | 9,90% | 66.149 |
| 18/04/2001 | 6,73 | 7,24 | 6,67 | 7,20 | +5,14% | 8,49% | 116.079 |
| 17/04/2001 | 6,42 | 6,85 | 6,37 | 6,85 | +7,23% | 7,56% | 181.973 |
| 16/04/2001 | 6,48 | 6,64 | 6,30 | 6,39 | -18,40% | 5,19% | 99.095 |
| 12/04/2001 | 7,83 | 8,03 | 7,33 | 7,83 | +4,17% | 8,90% | 188.102 |
| 11/04/2001 | 7,37 | 7,89 | 7,24 | 7,52 | +1,05% | 8,72% | 91.433 |
| 10/04/2001 | 7,05 | 7,56 | 6,85 | 7,44 | +3,83% | 10,00% | 99.861 |
| 09/04/2001 | 6,85 | 7,17 | 6,66 | 7,17 | +1,67% | 7,31% | 71.512 |
| 06/04/2001 | 7,05 | 7,54 | 6,85 | 7,05 | -8,86% | 9,72% | 68.192 |
| 05/04/2001 | 6,66 | 7,83 | 6,66 | 7,73 | +16,18% | 17,65% | 85.304 |
| 04/04/2001 | 6,57 | 7,05 | 6,57 | 6,66 | -4,23% | 7,26% | 240.970 |
| 03/04/2001 | 6,71 | 6,95 | 6,58 | 6,95 | +4,41% | 5,47% | 88.879 |
| 02/04/2001 | 6,56 | 6,85 | 6,56 | 6,66 | +0,00% | 4,48% | 212.237 |
| 30/03/2001 | 6,68 | 6,75 | 6,51 | 6,66 | +0,37% | 3,66% | 159.880 |
| 29/03/2001 | 6,57 | 6,80 | 6,57 | 6,63 | -5,57% | 3,54% | 74.705 |
| 28/03/2001 | 6,56 | 7,02 | 6,56 | 7,02 | +5,52% | 7,09% | 117.229 |
| 27/03/2001 | 6,66 | 6,85 | 6,56 | 6,66 | +0,00% | 4,41% | 64.105 |
| 26/03/2001 | 6,51 | 6,73 | 6,46 | 6,66 | -1,45% | 4,13% | 95.137 |
| 23/03/2001 | 6,56 | 6,75 | 6,48 | 6,75 | +0,18% | 4,10% | 109.822 |
| 22/03/2001 | 6,66 | 6,83 | 6,46 | 6,74 | -1,25% | 5,51% | 65.382 |
| 21/03/2001 | 6,52 | 6,85 | 6,51 | 6,83 | +2,57% | 5,25% | 131.659 |
| 20/03/2001 | 6,48 | 6,95 | 6,36 | 6,66 | -1,45% | 9,06% | 93.476 |
| 19/03/2001 | 6,51 | 6,85 | 6,41 | 6,75 | +1,47% | 6,77% | 32.053 |
| 16/03/2001 | 6,61 | 6,66 | 6,51 | 6,66 | +0,74% | 2,22% | 71.895 |