🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 10 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/06/2001 | 5,84 | 5,87 | 5,67 | 5,80 | +2,63% | 3,49% | 23.241 |
| 08/06/2001 | 4,82 | 5,91 | 4,82 | 5,65 | +11,42% | 22,76% | 112.248 |
| 07/06/2001 | 5,21 | 5,25 | 4,65 | 5,07 | -1,52% | 11,43% | 280.174 |
| 06/06/2001 | 5,25 | 5,25 | 5,00 | 5,15 | -1,50% | 4,63% | 324.103 |
| 05/06/2001 | 5,27 | 5,27 | 5,04 | 5,23 | +1,83% | 4,46% | 148.643 |
| 04/06/2001 | 5,31 | 5,40 | 5,12 | 5,14 | -4,23% | 5,31% | 238.160 |
| 01/06/2001 | 5,46 | 5,68 | 5,09 | 5,36 | -1,58% | 10,76% | 190.018 |
| 31/05/2001 | 5,84 | 6,01 | 5,44 | 5,45 | -7,81% | 9,65% | 189.890 |
| 30/05/2001 | 6,01 | 6,08 | 5,79 | 5,91 | -2,08% | 4,82% | 64.616 |
| 29/05/2001 | 6,08 | 6,15 | 5,87 | 6,04 | +2,53% | 4,50% | 88.241 |
| 25/05/2001 | 6,08 | 6,18 | 5,87 | 5,89 | -4,33% | 5,02% | 131.020 |
| 24/05/2001 | 6,26 | 6,26 | 5,99 | 6,16 | +0,00% | 4,38% | 188.485 |
| 23/05/2001 | 6,39 | 6,42 | 6,07 | 6,16 | -1,75% | 5,51% | 107.268 |
| 22/05/2001 | 6,27 | 6,42 | 6,07 | 6,26 | -0,25% | 5,62% | 136.767 |
| 21/05/2001 | 7,05 | 7,12 | 6,04 | 6,28 | -11,09% | 15,33% | 128.466 |
| 18/05/2001 | 7,20 | 7,20 | 6,97 | 7,06 | -1,96% | 3,26% | 185.931 |
| 17/05/2001 | 7,28 | 7,32 | 7,09 | 7,20 | -2,13% | 3,23% | 27.966 |
| 16/05/2001 | 7,28 | 7,36 | 7,10 | 7,36 | +1,62% | 3,55% | 71.257 |
| 15/05/2001 | 7,15 | 7,32 | 7,09 | 7,24 | -0,96% | 3,29% | 64.488 |
| 14/05/2001 | 7,32 | 7,32 | 7,15 | 7,31 | -0,21% | 2,35% | 10.471 |
| 11/05/2001 | 7,37 | 7,43 | 7,13 | 7,33 | +2,63% | 4,14% | 108.290 |
| 10/05/2001 | 7,33 | 7,36 | 7,05 | 7,14 | -3,29% | 4,27% | 26.051 |
| 09/05/2001 | 7,32 | 7,43 | 7,20 | 7,38 | -1,87% | 3,10% | 48.271 |
| 08/05/2001 | 7,61 | 7,61 | 7,35 | 7,53 | -1,23% | 3,50% | 64.999 |
| 07/05/2001 | 7,40 | 7,64 | 7,40 | 7,62 | +1,56% | 3,17% | 89.262 |
| 04/05/2001 | 7,40 | 7,54 | 7,29 | 7,50 | -0,73% | 3,39% | 375.438 |
| 03/05/2001 | 7,45 | 7,56 | 7,36 | 7,56 | +0,00% | 2,63% | 55.294 |
| 02/05/2001 | 7,48 | 7,56 | 7,36 | 7,56 | +0,21% | 2,62% | 300.989 |
| 01/05/2001 | 7,51 | 7,60 | 7,20 | 7,54 | +0,63% | 5,32% | 242.758 |
| 30/04/2001 | 7,45 | 7,53 | 7,32 | 7,49 | -0,62% | 2,74% | 212.621 |