🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 10 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2001 | 5,99 | 6,26 | 5,83 | 6,02 | -0,13% | 7,19% | 113.908 |
| 23/07/2001 | 6,25 | 6,49 | 5,87 | 6,03 | -3,75% | 9,90% | 51.080 |
| 20/07/2001 | 5,94 | 6,50 | 5,84 | 6,26 | +5,96% | 11,07% | 203.043 |
| 19/07/2001 | 5,58 | 5,91 | 5,51 | 5,91 | +5,89% | 7,29% | 161.924 |
| 18/07/2001 | 5,55 | 5,62 | 5,40 | 5,58 | -0,42% | 3,95% | 86.070 |
| 17/07/2001 | 5,57 | 5,64 | 5,40 | 5,61 | -0,56% | 4,22% | 109.056 |
| 16/07/2001 | 5,72 | 5,83 | 5,33 | 5,64 | -2,17% | 8,90% | 117.356 |
| 13/07/2001 | 5,83 | 5,99 | 5,68 | 5,76 | -2,52% | 5,37% | 27.966 |
| 12/07/2001 | 5,72 | 5,91 | 5,72 | 5,91 | +2,17% | 3,42% | 98.201 |
| 11/07/2001 | 5,92 | 6,07 | 5,68 | 5,79 | -4,77% | 6,61% | 74.066 |
| 10/07/2001 | 6,10 | 6,46 | 5,95 | 6,08 | -5,25% | 8,35% | 35.756 |
| 09/07/2001 | 6,50 | 6,50 | 6,07 | 6,41 | -1,32% | 6,63% | 49.803 |
| 06/07/2001 | 6,32 | 6,54 | 6,09 | 6,50 | +0,73% | 7,06% | 54.911 |
| 05/07/2001 | 6,08 | 6,58 | 6,08 | 6,45 | +4,70% | 8,25% | 81.856 |
| 03/07/2001 | 6,03 | 6,37 | 6,03 | 6,16 | +0,26% | 5,71% | 63.084 |
| 02/07/2001 | 6,08 | 6,67 | 6,08 | 6,15 | -5,19% | 9,65% | 97.818 |
| 29/06/2001 | 6,10 | 6,48 | 5,81 | 6,48 | +3,50% | 11,04% | 320.272 |
| 28/06/2001 | 6,04 | 6,26 | 5,94 | 6,26 | +4,30% | 5,32% | 87.730 |
| 27/06/2001 | 6,05 | 6,13 | 5,87 | 6,01 | -1,67% | 4,27% | 62.828 |
| 26/06/2001 | 5,91 | 6,19 | 5,91 | 6,11 | +7,59% | 4,64% | 32.180 |
| 25/06/2001 | 6,16 | 6,34 | 5,64 | 5,68 | -9,37% | 11,45% | 159.370 |
| 22/06/2001 | 5,71 | 6,32 | 5,68 | 6,26 | +10,50% | 11,25% | 161.796 |
| 21/06/2001 | 5,64 | 5,71 | 5,51 | 5,67 | +0,83% | 3,47% | 117.867 |
| 20/06/2001 | 5,66 | 5,68 | 5,53 | 5,62 | -0,83% | 2,63% | 42.652 |
| 19/06/2001 | 5,69 | 5,69 | 5,44 | 5,67 | +0,42% | 4,41% | 51.080 |
| 18/06/2001 | 5,42 | 5,68 | 5,42 | 5,65 | +4,19% | 4,77% | 50.442 |
| 15/06/2001 | 5,33 | 5,64 | 5,17 | 5,42 | -2,40% | 8,82% | 112.887 |
| 14/06/2001 | 5,53 | 5,61 | 5,48 | 5,55 | -0,42% | 2,41% | 29.499 |
| 13/06/2001 | 5,56 | 5,72 | 5,46 | 5,58 | -3,13% | 4,65% | 28.860 |
| 12/06/2001 | 5,79 | 5,85 | 5,52 | 5,76 | -0,81% | 5,67% | 48.398 |