🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 9 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/2001 | 7,21 | 7,28 | 6,98 | 7,20 | -1,08% | 4,23% | 35.118 |
| 04/09/2001 | 7,44 | 7,44 | 7,17 | 7,28 | +1,75% | 3,68% | 8.045 |
| 31/08/2001 | 7,20 | 7,39 | 7,16 | 7,16 | -0,33% | 3,26% | 39.459 |
| 30/08/2001 | 7,20 | 7,62 | 7,17 | 7,18 | -3,47% | 6,30% | 24.774 |
| 29/08/2001 | 7,29 | 7,64 | 7,29 | 7,44 | -2,56% | 4,73% | 9.705 |
| 28/08/2001 | 7,40 | 7,64 | 7,24 | 7,64 | +1,35% | 5,29% | 58.103 |
| 27/08/2001 | 7,06 | 7,55 | 7,06 | 7,53 | +3,00% | 6,99% | 204.575 |
| 24/08/2001 | 7,04 | 7,32 | 7,04 | 7,31 | +1,19% | 4,00% | 44.950 |
| 23/08/2001 | 6,85 | 7,24 | 6,85 | 7,23 | +3,83% | 5,60% | 26.179 |
| 22/08/2001 | 7,24 | 7,24 | 6,95 | 6,96 | -1,22% | 4,00% | 28.094 |
| 21/08/2001 | 7,17 | 7,24 | 7,05 | 7,05 | -3,23% | 2,73% | 21.071 |
| 20/08/2001 | 6,83 | 7,28 | 6,81 | 7,28 | +1,09% | 6,88% | 157.199 |
| 17/08/2001 | 7,15 | 7,24 | 6,73 | 7,20 | -0,43% | 7,12% | 61.168 |
| 16/08/2001 | 6,98 | 7,24 | 6,97 | 7,24 | +5,00% | 3,82% | 45.844 |
| 15/08/2001 | 7,02 | 7,13 | 6,89 | 6,89 | -1,68% | 3,35% | 65.382 |
| 14/08/2001 | 7,04 | 7,05 | 6,91 | 7,01 | -0,56% | 2,00% | 45.589 |
| 13/08/2001 | 6,74 | 7,13 | 6,48 | 7,05 | +0,22% | 9,52% | 83.771 |
| 10/08/2001 | 6,77 | 7,04 | 6,66 | 7,03 | +1,81% | 5,67% | 128.849 |
| 09/08/2001 | 6,70 | 6,93 | 6,48 | 6,91 | +2,20% | 6,67% | 65.638 |
| 08/08/2001 | 6,49 | 6,92 | 6,46 | 6,76 | +0,35% | 7,12% | 225.518 |
| 07/08/2001 | 6,66 | 7,05 | 6,60 | 6,73 | -4,45% | 6,70% | 25.795 |
| 06/08/2001 | 6,77 | 7,05 | 6,58 | 7,05 | +7,66% | 6,94% | 41.375 |
| 03/08/2001 | 6,59 | 6,79 | 6,55 | 6,55 | -3,80% | 3,69% | 15.196 |
| 02/08/2001 | 6,66 | 7,05 | 6,54 | 6,81 | -0,57% | 7,65% | 25.029 |
| 01/08/2001 | 6,62 | 6,93 | 6,52 | 6,84 | +1,98% | 6,15% | 26.179 |
| 31/07/2001 | 6,62 | 6,89 | 6,59 | 6,71 | -1,27% | 4,61% | 17.750 |
| 30/07/2001 | 6,51 | 6,81 | 6,50 | 6,80 | -4,09% | 4,81% | 49.931 |
| 27/07/2001 | 6,31 | 7,13 | 6,23 | 7,09 | +8,38% | 14,27% | 225.774 |
| 26/07/2001 | 6,04 | 6,54 | 6,04 | 6,54 | +7,74% | 8,30% | 66.276 |
| 25/07/2001 | 6,00 | 6,19 | 5,80 | 6,07 | +0,78% | 6,40% | 26.306 |