🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 9 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/10/2001 | 5,87 | 5,87 | 5,48 | 5,87 | +0,00% | 6,67% | 43.418 |
| 22/10/2001 | 5,87 | 5,87 | 5,75 | 5,87 | +0,00% | 2,14% | 26.179 |
| 19/10/2001 | 5,73 | 5,98 | 5,72 | 5,87 | -0,53% | 4,51% | 16.729 |
| 18/10/2001 | 6,05 | 6,07 | 5,72 | 5,90 | -2,58% | 5,70% | 57.720 |
| 17/10/2001 | 6,11 | 6,34 | 5,79 | 6,06 | -0,64% | 8,85% | 17.495 |
| 16/10/2001 | 6,12 | 6,26 | 5,80 | 6,10 | -0,51% | 7,54% | 31.031 |
| 15/10/2001 | 5,73 | 6,15 | 5,72 | 6,13 | +3,03% | 7,38% | 61.041 |
| 12/10/2001 | 5,91 | 6,34 | 5,87 | 5,95 | -5,00% | 7,95% | 13.536 |
| 11/10/2001 | 5,99 | 6,50 | 5,72 | 6,26 | +4,58% | 13,07% | 66.532 |
| 10/10/2001 | 5,79 | 6,03 | 5,58 | 5,99 | +3,52% | 7,71% | 64.105 |
| 09/10/2001 | 5,87 | 6,04 | 5,68 | 5,79 | -1,47% | 6,13% | 50.186 |
| 08/10/2001 | 5,88 | 6,19 | 5,81 | 5,87 | -2,60% | 6,39% | 84.027 |
| 05/10/2001 | 5,87 | 6,34 | 5,87 | 6,03 | -6,10% | 8,14% | 28.988 |
| 04/10/2001 | 6,12 | 6,42 | 5,99 | 6,42 | +4,99% | 7,04% | 45.589 |
| 03/10/2001 | 6,12 | 6,26 | 5,85 | 6,12 | +0,77% | 6,79% | 154.262 |
| 02/10/2001 | 5,87 | 6,23 | 5,79 | 6,07 | -0,64% | 7,33% | 87.091 |
| 01/10/2001 | 6,23 | 6,38 | 5,61 | 6,11 | -6,02% | 12,31% | 50.058 |
| 28/09/2001 | 6,08 | 6,53 | 6,03 | 6,50 | +2,47% | 8,25% | 51.208 |
| 27/09/2001 | 5,68 | 6,37 | 5,64 | 6,34 | +11,72% | 12,83% | 25.795 |
| 26/09/2001 | 5,79 | 6,03 | 5,68 | 5,68 | -1,89% | 6,08% | 46.100 |
| 25/09/2001 | 6,26 | 6,48 | 5,41 | 5,79 | -10,96% | 17,12% | 94.626 |
| 24/09/2001 | 6,26 | 6,67 | 5,73 | 6,50 | +13,70% | 15,00% | 38.438 |
| 21/09/2001 | 6,27 | 6,27 | 5,64 | 5,72 | -11,84% | 10,11% | 54.656 |
| 20/09/2001 | 7,06 | 7,09 | 6,26 | 6,48 | -9,51% | 11,77% | 74.832 |
| 19/09/2001 | 7,25 | 7,31 | 6,91 | 7,17 | -1,61% | 5,40% | 157.454 |
| 18/09/2001 | 7,20 | 7,44 | 7,09 | 7,28 | -2,11% | 4,89% | 49.420 |
| 17/09/2001 | 7,37 | 7,44 | 6,85 | 7,44 | +0,96% | 7,97% | 45.717 |
| 10/09/2001 | 7,40 | 7,45 | 7,13 | 7,37 | -0,95% | 4,23% | 36.011 |
| 07/09/2001 | 7,38 | 7,44 | 7,21 | 7,44 | +2,15% | 3,08% | 39.842 |
| 06/09/2001 | 7,05 | 7,36 | 7,05 | 7,28 | +1,09% | 4,44% | 52.102 |