🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 9 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2001 | 6,72 | 6,74 | 6,26 | 6,73 | +0,12% | 7,11% | 63.595 |
| 04/12/2001 | 6,39 | 6,84 | 6,39 | 6,73 | +1,06% | 7,11% | 43.163 |
| 03/12/2001 | 6,38 | 6,66 | 6,33 | 6,66 | +1,67% | 5,15% | 28.732 |
| 30/11/2001 | 6,52 | 6,85 | 6,30 | 6,55 | -4,46% | 8,41% | 28.988 |
| 29/11/2001 | 6,85 | 6,91 | 6,48 | 6,85 | +0,00% | 6,17% | 24.008 |
| 28/11/2001 | 6,66 | 6,85 | 6,66 | 6,85 | +1,86% | 2,94% | 43.929 |
| 27/11/2001 | 6,58 | 6,73 | 6,47 | 6,73 | +1,06% | 3,93% | 73.428 |
| 26/11/2001 | 6,46 | 6,66 | 6,31 | 6,66 | +0,23% | 5,33% | 22.475 |
| 23/11/2001 | 6,36 | 6,66 | 6,36 | 6,64 | -0,23% | 4,68% | 6.385 |
| 21/11/2001 | 6,50 | 6,66 | 6,29 | 6,66 | +1,19% | 5,66% | 4.725 |
| 20/11/2001 | 6,57 | 6,58 | 6,26 | 6,58 | -1,18% | 4,77% | 18.389 |
| 19/11/2001 | 6,34 | 6,66 | 6,34 | 6,66 | +3,41% | 4,94% | 11.493 |
| 16/11/2001 | 6,54 | 6,54 | 6,26 | 6,44 | -2,26% | 4,19% | 35.756 |
| 15/11/2001 | 6,54 | 6,62 | 6,16 | 6,59 | -1,06% | 7,07% | 61.296 |
| 14/11/2001 | 6,50 | 6,66 | 6,08 | 6,66 | +2,41% | 8,92% | 26.434 |
| 13/11/2001 | 6,48 | 6,50 | 6,19 | 6,50 | +0,00% | 4,83% | 24.646 |
| 12/11/2001 | 5,95 | 6,50 | 5,91 | 6,50 | +0,61% | 9,87% | 36.011 |
| 09/11/2001 | 6,15 | 6,46 | 6,11 | 6,46 | +3,13% | 5,73% | 40.098 |
| 08/11/2001 | 6,17 | 6,26 | 6,15 | 6,26 | +1,52% | 1,90% | 49.803 |
| 07/11/2001 | 6,14 | 6,19 | 6,11 | 6,17 | +0,38% | 1,28% | 15.707 |
| 06/11/2001 | 6,16 | 6,19 | 6,15 | 6,15 | -1,13% | 0,76% | 39.970 |
| 05/11/2001 | 6,19 | 6,22 | 6,15 | 6,22 | -0,75% | 1,14% | 66.659 |
| 02/11/2001 | 6,26 | 6,26 | 6,08 | 6,26 | -0,87% | 3,00% | 18.389 |
| 01/11/2001 | 6,15 | 6,34 | 5,83 | 6,32 | +8,32% | 8,41% | 74.449 |
| 31/10/2001 | 5,72 | 5,87 | 5,72 | 5,83 | -1,19% | 2,74% | 39.332 |
| 30/10/2001 | 5,81 | 6,07 | 5,72 | 5,90 | -0,66% | 5,93% | 19.538 |
| 29/10/2001 | 6,02 | 6,30 | 5,76 | 5,94 | -1,30% | 9,10% | 27.966 |
| 26/10/2001 | 5,99 | 6,23 | 5,87 | 6,02 | -2,66% | 5,88% | 45.206 |
| 25/10/2001 | 5,65 | 6,24 | 5,61 | 6,19 | +7,19% | 11,22% | 59.125 |
| 24/10/2001 | 5,73 | 5,87 | 5,66 | 5,77 | -1,73% | 3,69% | 40.864 |