🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 9 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/01/2002 | 5,61 | 5,94 | 5,61 | 5,94 | +1,20% | 5,86% | 6.130 |
| 17/01/2002 | 5,69 | 5,87 | 5,64 | 5,87 | +3,16% | 4,13% | 13.281 |
| 16/01/2002 | 5,79 | 5,79 | 5,69 | 5,69 | -1,62% | 1,76% | 7.917 |
| 15/01/2002 | 5,79 | 5,79 | 5,69 | 5,79 | -0,13% | 1,76% | 8.939 |
| 14/01/2002 | 5,70 | 5,83 | 5,48 | 5,79 | -0,67% | 6,04% | 33.330 |
| 11/01/2002 | 5,77 | 5,87 | 5,61 | 5,83 | +0,00% | 4,61% | 24.135 |
| 10/01/2002 | 5,68 | 6,07 | 5,51 | 5,83 | +1,91% | 9,93% | 51.080 |
| 09/01/2002 | 5,81 | 5,81 | 5,60 | 5,72 | -1,75% | 3,64% | 26.945 |
| 08/01/2002 | 6,03 | 6,03 | 5,69 | 5,83 | -3,50% | 5,71% | 32.053 |
| 07/01/2002 | 5,91 | 6,17 | 5,87 | 6,04 | -0,64% | 5,03% | 19.283 |
| 04/01/2002 | 6,26 | 6,30 | 5,87 | 6,08 | -3,00% | 6,88% | 89.135 |
| 03/01/2002 | 5,97 | 6,35 | 5,97 | 6,26 | +1,91% | 6,43% | 10.471 |
| 02/01/2002 | 6,11 | 6,61 | 5,91 | 6,15 | -7,21% | 11,41% | 70.490 |
| 31/12/2001 | 6,10 | 6,66 | 5,78 | 6,62 | +5,09% | 14,38% | 143.152 |
| 28/12/2001 | 6,25 | 6,38 | 5,79 | 6,30 | +1,26% | 9,40% | 40.864 |
| 27/12/2001 | 6,11 | 6,26 | 5,97 | 6,23 | -0,63% | 4,87% | 40.481 |
| 26/12/2001 | 6,30 | 6,34 | 6,11 | 6,26 | +2,30% | 3,73% | 44.184 |
| 24/12/2001 | 6,19 | 6,30 | 5,97 | 6,12 | -1,39% | 5,31% | 35.245 |
| 21/12/2001 | 5,48 | 6,21 | 5,45 | 6,21 | +12,96% | 13,86% | 127.572 |
| 20/12/2001 | 5,58 | 5,87 | 5,48 | 5,50 | -2,63% | 7,01% | 41.630 |
| 19/12/2001 | 5,40 | 5,75 | 5,40 | 5,65 | +2,85% | 6,38% | 70.107 |
| 18/12/2001 | 5,29 | 5,55 | 5,29 | 5,49 | +1,89% | 5,04% | 92.199 |
| 17/12/2001 | 5,68 | 5,68 | 5,17 | 5,39 | -7,03% | 8,97% | 207.129 |
| 14/12/2001 | 6,03 | 6,37 | 5,63 | 5,79 | -6,21% | 12,34% | 87.347 |
| 13/12/2001 | 6,11 | 6,26 | 5,90 | 6,18 | -1,99% | 6,03% | 17.878 |
| 12/12/2001 | 6,27 | 6,30 | 6,12 | 6,30 | +0,00% | 3,00% | 15.962 |
| 11/12/2001 | 6,13 | 6,34 | 6,11 | 6,30 | -1,23% | 3,70% | 22.220 |
| 10/12/2001 | 6,41 | 6,54 | 6,28 | 6,38 | -0,61% | 4,04% | 32.563 |
| 07/12/2001 | 6,34 | 6,54 | 6,31 | 6,42 | -0,61% | 3,58% | 25.668 |
| 06/12/2001 | 6,42 | 6,66 | 6,37 | 6,46 | -4,07% | 4,51% | 32.947 |