🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 9 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/2002 | 7,39 | 7,60 | 7,31 | 7,60 | +2,64% | 3,81% | 77.514 |
| 04/03/2002 | 7,48 | 7,60 | 7,24 | 7,40 | -1,46% | 4,82% | 57.082 |
| 01/03/2002 | 7,31 | 7,55 | 7,24 | 7,51 | +3,56% | 4,18% | 292.305 |
| 28/02/2002 | 7,34 | 7,59 | 7,25 | 7,25 | -3,84% | 4,59% | 43.035 |
| 27/02/2002 | 7,59 | 7,64 | 7,24 | 7,54 | -0,41% | 5,16% | 54.656 |
| 26/02/2002 | 7,76 | 7,76 | 7,50 | 7,57 | -0,31% | 3,33% | 67.553 |
| 25/02/2002 | 7,44 | 7,60 | 7,36 | 7,60 | +0,10% | 3,16% | 33.330 |
| 22/02/2002 | 7,44 | 7,64 | 7,38 | 7,59 | +3,31% | 3,47% | 27.966 |
| 21/02/2002 | 7,36 | 7,52 | 7,27 | 7,35 | -0,85% | 3,30% | 33.330 |
| 20/02/2002 | 7,19 | 7,41 | 7,15 | 7,41 | +2,83% | 3,59% | 40.226 |
| 19/02/2002 | 7,16 | 7,24 | 6,99 | 7,20 | -0,75% | 3,39% | 43.546 |
| 15/02/2002 | 7,48 | 7,48 | 7,09 | 7,26 | +0,22% | 5,13% | 31.925 |
| 14/02/2002 | 7,00 | 7,46 | 7,00 | 7,24 | +2,78% | 6,49% | 65.766 |
| 13/02/2002 | 6,91 | 7,08 | 6,91 | 7,05 | +1,93% | 2,38% | 37.672 |
| 12/02/2002 | 7,05 | 7,05 | 6,85 | 6,91 | -3,50% | 2,78% | 49.675 |
| 11/02/2002 | 6,73 | 7,17 | 6,73 | 7,17 | +7,77% | 6,40% | 391.145 |
| 08/02/2002 | 6,26 | 6,66 | 6,19 | 6,65 | +7,47% | 7,51% | 542.342 |
| 07/02/2002 | 6,26 | 6,30 | 6,19 | 6,19 | -0,75% | 1,87% | 64.488 |
| 06/02/2002 | 6,30 | 6,46 | 6,19 | 6,23 | +0,38% | 4,35% | 20.943 |
| 05/02/2002 | 6,26 | 6,30 | 6,19 | 6,21 | +0,76% | 1,75% | 13.664 |
| 04/02/2002 | 6,11 | 6,28 | 5,99 | 6,16 | -0,13% | 4,74% | 13.408 |
| 01/02/2002 | 5,92 | 6,17 | 5,91 | 6,17 | +3,14% | 4,36% | 52.357 |
| 31/01/2002 | 6,16 | 6,17 | 5,91 | 5,98 | -5,09% | 4,19% | 39.715 |
| 30/01/2002 | 6,26 | 6,30 | 5,98 | 6,30 | +0,00% | 5,12% | 9.067 |
| 29/01/2002 | 6,03 | 6,30 | 5,79 | 6,30 | +2,55% | 8,57% | 50.825 |
| 28/01/2002 | 6,01 | 6,22 | 5,91 | 6,15 | +1,68% | 5,08% | 17.367 |
| 25/01/2002 | 6,05 | 6,05 | 5,77 | 6,05 | -0,13% | 4,66% | 29.754 |
| 24/01/2002 | 5,94 | 6,07 | 5,72 | 6,05 | +1,98% | 5,94% | 12.004 |
| 23/01/2002 | 5,69 | 5,95 | 5,69 | 5,94 | +0,53% | 4,68% | 18.133 |
| 22/01/2002 | 5,68 | 5,90 | 5,68 | 5,90 | -0,66% | 4,00% | 12.515 |