🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 9 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/2002 | 9,40 | 9,55 | 9,01 | 9,39 | -2,68% | 5,83% | 21.581 |
| 16/04/2002 | 9,98 | 10,17 | 9,24 | 9,65 | -1,44% | 9,34% | 421.665 |
| 15/04/2002 | 9,19 | 9,87 | 9,00 | 9,79 | +6,75% | 9,45% | 123.614 |
| 12/04/2002 | 8,81 | 9,19 | 8,80 | 9,17 | +4,00% | 4,36% | 48.909 |
| 11/04/2002 | 8,61 | 8,82 | 8,44 | 8,82 | +2,36% | 4,36% | 53.762 |
| 10/04/2002 | 8,55 | 8,62 | 8,32 | 8,61 | +0,92% | 3,57% | 51.974 |
| 09/04/2002 | 8,57 | 8,57 | 8,28 | 8,54 | +0,18% | 3,38% | 36.650 |
| 08/04/2002 | 8,56 | 8,57 | 8,29 | 8,52 | -0,55% | 3,20% | 20.049 |
| 05/04/2002 | 8,57 | 8,57 | 8,41 | 8,57 | +0,37% | 1,83% | 38.310 |
| 04/04/2002 | 8,56 | 8,57 | 8,44 | 8,54 | -0,27% | 1,56% | 43.290 |
| 03/04/2002 | 8,57 | 8,57 | 8,54 | 8,56 | +0,28% | 0,37% | 34.607 |
| 02/04/2002 | 8,54 | 8,57 | 8,38 | 8,54 | +0,46% | 2,29% | 23.241 |
| 01/04/2002 | 8,37 | 8,61 | 8,21 | 8,50 | +3,14% | 4,77% | 53.634 |
| 28/03/2002 | 8,43 | 8,61 | 8,24 | 8,24 | -0,85% | 4,36% | 45.589 |
| 27/03/2002 | 8,43 | 8,79 | 7,83 | 8,31 | -3,46% | 11,34% | 65.893 |
| 26/03/2002 | 8,15 | 8,65 | 7,95 | 8,61 | +2,33% | 8,65% | 36.522 |
| 25/03/2002 | 8,18 | 8,42 | 7,96 | 8,41 | +2,78% | 5,65% | 159.370 |
| 22/03/2002 | 7,86 | 8,22 | 7,83 | 8,18 | +2,15% | 4,98% | 56.954 |
| 21/03/2002 | 7,82 | 8,10 | 7,80 | 8,01 | +2,40% | 3,80% | 75.854 |
| 20/03/2002 | 7,83 | 7,87 | 7,71 | 7,82 | +0,00% | 2,00% | 27.966 |
| 19/03/2002 | 7,82 | 7,87 | 7,71 | 7,82 | +0,00% | 2,10% | 71.001 |
| 18/03/2002 | 8,03 | 8,03 | 7,77 | 7,82 | +1,42% | 3,22% | 34.990 |
| 15/03/2002 | 7,71 | 7,83 | 7,67 | 7,71 | -1,00% | 2,03% | 33.202 |
| 14/03/2002 | 7,83 | 7,99 | 7,74 | 7,79 | +0,00% | 3,10% | 18.517 |
| 13/03/2002 | 7,83 | 7,83 | 7,67 | 7,79 | +0,00% | 2,00% | 32.053 |
| 12/03/2002 | 7,56 | 7,82 | 7,56 | 7,79 | -0,40% | 3,42% | 18.261 |
| 11/03/2002 | 7,83 | 7,83 | 7,60 | 7,82 | -0,10% | 3,00% | 44.057 |
| 08/03/2002 | 7,82 | 7,83 | 7,71 | 7,83 | +0,10% | 1,60% | 13.025 |
| 07/03/2002 | 7,74 | 7,83 | 7,70 | 7,82 | +0,71% | 1,72% | 46.227 |
| 06/03/2002 | 7,60 | 7,79 | 7,10 | 7,77 | +2,27% | 9,07% | 67.298 |