🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 9 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 35,06 | 35,06 | 33,73 | 33,81 | -3,57% | 3,79% | 100.300 |
| 18/10/2024 | 35,25 | 35,34 | 35,01 | 35,06 | -0,45% | 0,94% | 88.900 |
| 17/10/2024 | 35,99 | 35,99 | 35,22 | 35,22 | -1,68% | 2,14% | 78.700 |
| 16/10/2024 | 35,01 | 36,03 | 35,01 | 35,82 | +2,81% | 2,91% | 215.600 |
| 15/10/2024 | 34,64 | 35,28 | 34,56 | 34,84 | +0,55% | 2,08% | 155.300 |
| 14/10/2024 | 34,24 | 34,83 | 34,05 | 34,65 | +1,52% | 2,28% | 111.400 |
| 11/10/2024 | 33,09 | 34,25 | 33,09 | 34,13 | +2,77% | 3,51% | 107.300 |
| 10/10/2024 | 32,96 | 33,31 | 32,51 | 33,21 | -0,27% | 2,43% | 94.000 |
| 09/10/2024 | 33,53 | 33,54 | 32,82 | 33,30 | -0,42% | 2,15% | 121.200 |
| 08/10/2024 | 32,65 | 33,63 | 32,17 | 33,44 | +2,83% | 4,47% | 162.700 |
| 07/10/2024 | 33,48 | 33,57 | 32,52 | 32,52 | -3,47% | 3,14% | 73.900 |
| 04/10/2024 | 34,23 | 34,38 | 33,64 | 33,69 | -0,68% | 2,16% | 77.700 |
| 03/10/2024 | 34,74 | 34,74 | 33,87 | 33,92 | -2,58% | 2,50% | 104.000 |
| 02/10/2024 | 35,64 | 35,64 | 34,78 | 34,82 | -2,33% | 2,41% | 109.100 |
| 01/10/2024 | 36,57 | 36,57 | 35,43 | 35,65 | -2,25% | 3,12% | 118.500 |
| 30/09/2024 | 36,70 | 36,74 | 36,23 | 36,47 | -0,49% | 1,39% | 114.700 |
| 27/09/2024 | 37,15 | 37,58 | 36,62 | 36,65 | -0,33% | 2,58% | 96.500 |
| 26/09/2024 | 36,82 | 37,42 | 36,73 | 36,77 | +0,44% | 1,87% | 93.500 |
| 25/09/2024 | 37,15 | 37,15 | 36,35 | 36,61 | -1,27% | 2,15% | 154.700 |
| 24/09/2024 | 37,84 | 37,93 | 37,05 | 37,08 | -1,72% | 2,33% | 119.700 |
| 23/09/2024 | 38,33 | 38,51 | 37,65 | 37,73 | -0,95% | 2,24% | 220.300 |
| 20/09/2024 | 38,34 | 38,48 | 37,81 | 38,09 | -0,76% | 1,75% | 670.700 |
| 19/09/2024 | 38,95 | 38,95 | 38,19 | 38,38 | +0,13% | 1,95% | 101.300 |
| 18/09/2024 | 37,77 | 39,10 | 37,65 | 38,33 | +1,48% | 3,84% | 120.900 |
| 17/09/2024 | 38,56 | 38,82 | 37,77 | 37,77 | -1,64% | 2,72% | 91.700 |
| 16/09/2024 | 38,39 | 38,86 | 38,11 | 38,40 | +0,05% | 1,95% | 78.700 |
| 13/09/2024 | 37,79 | 38,87 | 37,77 | 38,38 | +2,43% | 2,91% | 97.400 |
| 12/09/2024 | 37,29 | 37,82 | 36,91 | 37,47 | +1,19% | 2,44% | 98.500 |
| 11/09/2024 | 37,00 | 37,06 | 36,25 | 37,03 | -0,43% | 2,19% | 79.000 |
| 10/09/2024 | 37,79 | 37,81 | 37,12 | 37,19 | -1,59% | 1,83% | 91.900 |