🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 9 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/2002 | 11,79 | 11,94 | 11,46 | 11,81 | -1,24% | 4,12% | 46.611 |
| 29/05/2002 | 11,79 | 12,04 | 11,64 | 11,96 | -0,84% | 3,39% | 60.785 |
| 28/05/2002 | 12,07 | 12,07 | 11,70 | 12,06 | +0,13% | 3,05% | 95.903 |
| 24/05/2002 | 11,56 | 12,06 | 11,36 | 12,04 | +0,20% | 6,03% | 58.870 |
| 23/05/2002 | 11,51 | 12,02 | 11,50 | 12,02 | +1,25% | 4,49% | 51.591 |
| 22/05/2002 | 11,79 | 11,90 | 11,59 | 11,87 | -0,26% | 2,66% | 57.082 |
| 21/05/2002 | 11,61 | 11,93 | 11,61 | 11,90 | +0,20% | 2,76% | 40.992 |
| 20/05/2002 | 11,79 | 12,06 | 11,53 | 11,88 | +0,00% | 4,52% | 118.250 |
| 17/05/2002 | 12,14 | 12,14 | 11,39 | 11,88 | -2,13% | 6,13% | 158.859 |
| 16/05/2002 | 11,82 | 12,18 | 11,75 | 12,14 | +0,00% | 3,71% | 178.269 |
| 15/05/2002 | 11,75 | 12,14 | 11,33 | 12,14 | +3,68% | 6,87% | 149.154 |
| 14/05/2002 | 11,39 | 11,94 | 11,20 | 11,71 | +3,68% | 6,53% | 338.788 |
| 13/05/2002 | 10,96 | 11,35 | 10,78 | 11,29 | +4,49% | 5,21% | 175.843 |
| 10/05/2002 | 9,43 | 10,96 | 9,42 | 10,81 | +16,85% | 16,36% | 366.627 |
| 09/05/2002 | 9,33 | 9,40 | 9,25 | 9,25 | -1,58% | 1,60% | 18.006 |
| 08/05/2002 | 9,46 | 9,59 | 9,33 | 9,40 | -0,42% | 2,73% | 45.461 |
| 07/05/2002 | 9,21 | 9,48 | 9,21 | 9,44 | +2,55% | 2,89% | 56.699 |
| 06/05/2002 | 9,33 | 9,49 | 9,20 | 9,20 | -2,08% | 3,11% | 65.638 |
| 03/05/2002 | 9,48 | 9,54 | 9,33 | 9,40 | +0,00% | 2,15% | 21.837 |
| 02/05/2002 | 9,51 | 9,56 | 9,36 | 9,40 | -1,07% | 2,14% | 30.265 |
| 01/05/2002 | 9,01 | 9,51 | 9,01 | 9,50 | +5,39% | 5,57% | 50.058 |
| 30/04/2002 | 8,99 | 9,01 | 8,73 | 9,01 | +1,68% | 3,14% | 22.858 |
| 29/04/2002 | 9,15 | 9,15 | 8,52 | 8,86 | -3,25% | 6,93% | 37.799 |
| 26/04/2002 | 9,33 | 9,47 | 9,16 | 9,16 | -3,15% | 3,27% | 12.642 |
| 25/04/2002 | 9,44 | 9,47 | 9,33 | 9,46 | +0,25% | 1,49% | 32.691 |
| 24/04/2002 | 9,48 | 9,48 | 9,32 | 9,44 | -0,41% | 1,73% | 27.328 |
| 23/04/2002 | 9,51 | 9,51 | 9,33 | 9,48 | +0,75% | 1,98% | 67.298 |
| 22/04/2002 | 9,40 | 9,55 | 9,21 | 9,40 | -0,08% | 3,67% | 24.902 |
| 19/04/2002 | 9,54 | 9,59 | 9,40 | 9,41 | -0,33% | 1,89% | 17.112 |
| 18/04/2002 | 9,25 | 9,59 | 9,25 | 9,44 | +0,58% | 3,73% | 24.263 |