🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 9 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2003 | 14,29 | 14,57 | 14,29 | 14,53 | +0,27% | 1,97% | 182.100 |
| 31/12/2002 | 14,33 | 14,65 | 14,10 | 14,49 | +1,04% | 3,82% | 99.606 |
| 30/12/2002 | 14,64 | 14,64 | 14,35 | 14,35 | -1,40% | 2,03% | 38.310 |
| 27/12/2002 | 14,64 | 15,00 | 14,35 | 14,55 | -2,67% | 4,44% | 48.909 |
| 26/12/2002 | 14,56 | 14,99 | 14,56 | 14,95 | +1,06% | 2,96% | 103.565 |
| 24/12/2002 | 14,56 | 14,81 | 14,54 | 14,79 | -0,11% | 1,83% | 14.047 |
| 23/12/2002 | 14,46 | 14,82 | 14,46 | 14,81 | +1,67% | 2,49% | 31.031 |
| 20/12/2002 | 14,67 | 14,90 | 14,35 | 14,57 | +0,65% | 3,79% | 76.109 |
| 19/12/2002 | 14,55 | 14,55 | 14,10 | 14,47 | +0,00% | 3,12% | 34.224 |
| 18/12/2002 | 14,24 | 14,60 | 14,17 | 14,47 | -0,96% | 3,02% | 79.685 |
| 17/12/2002 | 14,40 | 14,72 | 14,40 | 14,61 | -0,37% | 2,23% | 93.221 |
| 16/12/2002 | 14,42 | 14,68 | 14,39 | 14,67 | +0,21% | 2,01% | 93.860 |
| 13/12/2002 | 14,82 | 14,82 | 14,40 | 14,64 | -1,58% | 2,80% | 126.168 |
| 12/12/2002 | 14,96 | 15,00 | 14,64 | 14,87 | +0,58% | 2,46% | 48.271 |
| 11/12/2002 | 14,68 | 14,91 | 14,10 | 14,78 | +0,48% | 5,55% | 108.417 |
| 10/12/2002 | 14,60 | 14,79 | 14,50 | 14,71 | -0,32% | 1,98% | 53.634 |
| 09/12/2002 | 14,57 | 15,17 | 14,28 | 14,76 | -0,79% | 6,13% | 160.008 |
| 06/12/2002 | 14,87 | 14,88 | 14,49 | 14,88 | -0,68% | 2,63% | 150.686 |
| 05/12/2002 | 14,53 | 15,07 | 14,53 | 14,98 | -0,26% | 3,72% | 56.826 |
| 04/12/2002 | 14,64 | 15,05 | 14,59 | 15,02 | +0,95% | 3,15% | 157.837 |
| 03/12/2002 | 14,92 | 15,07 | 14,68 | 14,88 | -0,78% | 2,63% | 69.852 |
| 02/12/2002 | 14,83 | 15,19 | 14,70 | 15,00 | +0,21% | 3,33% | 158.220 |
| 29/11/2002 | 14,79 | 15,15 | 14,79 | 14,96 | +0,05% | 2,44% | 49.675 |
| 27/11/2002 | 14,85 | 15,18 | 14,69 | 14,96 | +1,06% | 3,32% | 53.634 |
| 26/11/2002 | 15,00 | 15,07 | 14,65 | 14,80 | -1,31% | 2,82% | 46.355 |
| 25/11/2002 | 15,00 | 15,02 | 14,49 | 15,00 | +0,79% | 3,55% | 69.469 |
| 22/11/2002 | 15,27 | 15,27 | 14,60 | 14,88 | -2,56% | 4,36% | 196.020 |
| 21/11/2002 | 15,27 | 15,85 | 15,13 | 15,27 | -1,17% | 4,72% | 150.175 |
| 20/11/2002 | 15,82 | 15,83 | 15,27 | 15,45 | -2,38% | 3,51% | 165.882 |
| 19/11/2002 | 15,05 | 15,86 | 15,00 | 15,83 | +4,93% | 5,67% | 257.188 |