🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 10 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2003 | 17,54 | 18,14 | 17,54 | 18,07 | +2,22% | 3,44% | 96.414 |
| 13/02/2003 | 17,62 | 17,76 | 17,46 | 17,67 | -0,13% | 1,69% | 153.240 |
| 12/02/2003 | 17,37 | 17,88 | 17,33 | 17,70 | +1,57% | 3,16% | 473.256 |
| 11/02/2003 | 16,95 | 17,42 | 16,95 | 17,42 | +1,23% | 2,77% | 485.643 |
| 10/02/2003 | 16,86 | 17,22 | 16,82 | 17,21 | +0,23% | 2,37% | 105.097 |
| 07/02/2003 | 17,20 | 17,23 | 16,95 | 17,17 | -0,09% | 1,59% | 200.234 |
| 06/02/2003 | 16,86 | 17,20 | 16,86 | 17,19 | +1,11% | 2,00% | 176.737 |
| 05/02/2003 | 17,31 | 17,41 | 16,84 | 17,00 | -1,32% | 3,26% | 221.432 |
| 04/02/2003 | 17,23 | 17,27 | 17,11 | 17,23 | +0,00% | 0,91% | 220.027 |
| 03/02/2003 | 17,07 | 17,23 | 16,98 | 17,23 | +0,50% | 1,47% | 277.748 |
| 31/01/2003 | 16,90 | 17,19 | 16,88 | 17,14 | +1,06% | 1,85% | 250.037 |
| 30/01/2003 | 16,96 | 17,13 | 16,90 | 16,96 | -0,18% | 1,38% | 321.676 |
| 29/01/2003 | 16,68 | 17,05 | 16,49 | 16,99 | +1,69% | 3,33% | 194.232 |
| 28/01/2003 | 16,68 | 16,72 | 16,52 | 16,71 | +1,28% | 1,17% | 126.295 |
| 27/01/2003 | 16,78 | 16,83 | 16,49 | 16,50 | -1,82% | 2,01% | 282.217 |
| 24/01/2003 | 16,59 | 16,81 | 16,44 | 16,81 | +1,51% | 2,22% | 406.341 |
| 23/01/2003 | 16,46 | 16,56 | 16,35 | 16,55 | +1,39% | 1,28% | 344.662 |
| 22/01/2003 | 16,21 | 16,40 | 16,18 | 16,33 | +0,00% | 1,35% | 213.387 |
| 21/01/2003 | 16,34 | 16,44 | 16,20 | 16,33 | -0,24% | 1,44% | 264.467 |
| 17/01/2003 | 16,22 | 16,42 | 16,08 | 16,37 | +0,77% | 2,12% | 257.826 |
| 16/01/2003 | 16,43 | 16,43 | 16,22 | 16,24 | -0,91% | 1,29% | 161.030 |
| 15/01/2003 | 16,41 | 16,44 | 16,23 | 16,39 | -0,10% | 1,34% | 317.079 |
| 14/01/2003 | 16,43 | 16,43 | 16,08 | 16,41 | +0,72% | 2,14% | 317.335 |
| 13/01/2003 | 16,25 | 16,44 | 16,08 | 16,29 | +0,92% | 2,27% | 661.997 |
| 10/01/2003 | 16,04 | 16,25 | 15,59 | 16,14 | +0,54% | 4,10% | 174.438 |
| 09/01/2003 | 15,70 | 16,05 | 15,63 | 16,05 | +1,84% | 2,69% | 203.298 |
| 08/01/2003 | 15,43 | 15,85 | 15,43 | 15,76 | -0,15% | 2,74% | 247.355 |
| 07/01/2003 | 15,47 | 15,83 | 15,16 | 15,79 | +1,36% | 4,35% | 229.094 |
| 06/01/2003 | 14,84 | 15,58 | 14,61 | 15,58 | +5,85% | 6,49% | 361.774 |
| 03/01/2003 | 14,49 | 14,87 | 14,38 | 14,71 | +1,24% | 3,41% | 89.007 |