🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 10 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2002 | 15,90 | 16,05 | 14,45 | 15,08 | -4,65% | 10,05% | 351.430 |
| 15/11/2002 | 15,66 | 16,37 | 15,23 | 15,82 | +1,00% | 7,25% | 355.134 |
| 14/11/2002 | 15,27 | 15,66 | 14,88 | 15,66 | +2,78% | 5,13% | 266.765 |
| 13/11/2002 | 15,04 | 15,27 | 14,92 | 15,24 | +0,10% | 2,34% | 139.321 |
| 12/11/2002 | 15,07 | 15,35 | 15,01 | 15,22 | -0,31% | 2,23% | 188.485 |
| 11/11/2002 | 15,64 | 15,64 | 14,82 | 15,27 | -2,45% | 5,26% | 140.981 |
| 08/11/2002 | 15,65 | 15,66 | 15,39 | 15,65 | -0,05% | 1,75% | 113.270 |
| 07/11/2002 | 15,70 | 15,70 | 15,31 | 15,66 | +0,05% | 2,49% | 73.172 |
| 06/11/2002 | 15,47 | 15,70 | 15,34 | 15,65 | +0,05% | 2,33% | 251.441 |
| 05/11/2002 | 15,52 | 15,72 | 15,36 | 15,65 | +0,00% | 2,32% | 270.469 |
| 04/11/2002 | 15,58 | 15,75 | 15,46 | 15,65 | +0,40% | 1,86% | 122.337 |
| 01/11/2002 | 15,65 | 15,74 | 15,50 | 15,58 | -0,45% | 1,55% | 364.584 |
| 31/10/2002 | 15,61 | 15,66 | 15,13 | 15,65 | +1,16% | 3,41% | 457.421 |
| 30/10/2002 | 15,51 | 15,62 | 15,12 | 15,47 | +0,00% | 3,23% | 134.085 |
| 29/10/2002 | 15,23 | 15,52 | 15,07 | 15,47 | +2,38% | 2,93% | 152.857 |
| 28/10/2002 | 15,39 | 15,39 | 14,96 | 15,11 | +0,42% | 2,80% | 242.630 |
| 25/10/2002 | 14,93 | 15,07 | 14,72 | 15,05 | -0,05% | 2,36% | 172.906 |
| 24/10/2002 | 15,07 | 15,51 | 14,89 | 15,06 | -0,62% | 4,16% | 415.025 |
| 23/10/2002 | 14,72 | 15,19 | 14,72 | 15,15 | +2,93% | 3,19% | 93.476 |
| 22/10/2002 | 15,07 | 15,07 | 14,68 | 14,72 | -2,34% | 2,60% | 228.966 |
| 21/10/2002 | 14,42 | 15,29 | 14,33 | 15,07 | +3,77% | 6,68% | 234.840 |
| 18/10/2002 | 14,24 | 14,53 | 13,99 | 14,53 | +2,32% | 3,79% | 239.948 |
| 17/10/2002 | 14,05 | 14,33 | 13,54 | 14,20 | +4,50% | 5,63% | 123.103 |
| 16/10/2002 | 14,60 | 14,60 | 13,55 | 13,59 | -7,71% | 7,24% | 229.477 |
| 15/10/2002 | 14,23 | 15,04 | 14,06 | 14,72 | +4,10% | 6,82% | 385.909 |
| 14/10/2002 | 13,91 | 14,17 | 13,70 | 14,14 | +1,06% | 3,38% | 88.752 |
| 11/10/2002 | 14,10 | 14,17 | 13,26 | 13,99 | -0,22% | 6,44% | 418.984 |
| 10/10/2002 | 13,88 | 14,29 | 13,75 | 14,03 | +0,84% | 3,89% | 644.885 |
| 09/10/2002 | 14,06 | 14,13 | 13,75 | 13,91 | -1,17% | 2,73% | 129.488 |
| 08/10/2002 | 14,06 | 14,11 | 13,70 | 14,07 | +0,95% | 2,90% | 170.735 |