🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 10 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2003 | 16,65 | 17,27 | 16,63 | 16,95 | -1,19% | 3,86% | 251.314 |
| 28/03/2003 | 16,98 | 17,54 | 16,77 | 17,15 | +0,92% | 4,57% | 201.128 |
| 27/03/2003 | 17,97 | 18,01 | 16,54 | 16,99 | -12,61% | 8,19% | 890.835 |
| 26/03/2003 | 19,41 | 19,81 | 18,87 | 19,44 | -0,28% | 4,84% | 214.153 |
| 25/03/2003 | 18,79 | 19,58 | 18,79 | 19,50 | +2,05% | 4,21% | 154.134 |
| 24/03/2003 | 19,03 | 19,58 | 18,79 | 19,11 | +0,12% | 4,16% | 150.048 |
| 21/03/2003 | 19,42 | 19,50 | 18,89 | 19,08 | +1,08% | 3,15% | 235.351 |
| 20/03/2003 | 18,93 | 19,22 | 18,72 | 18,88 | -0,58% | 2,65% | 97.435 |
| 19/03/2003 | 19,19 | 19,22 | 18,80 | 18,99 | -0,98% | 2,16% | 119.144 |
| 18/03/2003 | 18,77 | 19,19 | 18,60 | 19,18 | +1,62% | 3,13% | 160.774 |
| 17/03/2003 | 18,10 | 19,18 | 18,10 | 18,87 | +1,95% | 5,93% | 258.720 |
| 14/03/2003 | 18,48 | 18,68 | 18,26 | 18,51 | +0,21% | 2,25% | 98.584 |
| 13/03/2003 | 17,85 | 18,47 | 17,85 | 18,47 | +3,24% | 3,51% | 162.307 |
| 12/03/2003 | 17,38 | 17,97 | 17,19 | 17,89 | +3,86% | 4,51% | 318.867 |
| 11/03/2003 | 16,84 | 17,38 | 16,84 | 17,23 | +2,37% | 3,21% | 429.838 |
| 10/03/2003 | 16,60 | 17,23 | 16,60 | 16,83 | -3,15% | 3,77% | 170.480 |
| 07/03/2003 | 17,04 | 17,46 | 17,04 | 17,38 | +0,32% | 2,48% | 226.284 |
| 06/03/2003 | 17,71 | 17,78 | 16,91 | 17,32 | -2,68% | 4,87% | 330.360 |
| 05/03/2003 | 18,65 | 18,65 | 17,58 | 17,80 | -5,13% | 5,71% | 763.391 |
| 04/03/2003 | 18,59 | 19,06 | 18,44 | 18,76 | +2,48% | 3,33% | 177.631 |
| 03/03/2003 | 17,85 | 18,44 | 17,78 | 18,31 | +2,10% | 3,73% | 198.190 |
| 28/02/2003 | 17,79 | 18,11 | 17,77 | 17,93 | +0,44% | 1,94% | 157.837 |
| 27/02/2003 | 17,65 | 18,07 | 17,62 | 17,85 | +2,24% | 2,57% | 337.383 |
| 26/02/2003 | 18,44 | 18,44 | 17,38 | 17,46 | -4,46% | 5,73% | 267.787 |
| 25/02/2003 | 18,01 | 18,29 | 18,01 | 18,28 | +0,56% | 1,57% | 92.327 |
| 24/02/2003 | 18,17 | 18,29 | 18,04 | 18,18 | -0,51% | 1,34% | 73.811 |
| 21/02/2003 | 18,01 | 18,44 | 17,93 | 18,27 | +0,56% | 2,83% | 97.691 |
| 20/02/2003 | 18,25 | 18,32 | 18,14 | 18,17 | -0,60% | 0,99% | 181.206 |
| 19/02/2003 | 18,51 | 18,59 | 18,17 | 18,28 | -0,38% | 2,28% | 247.610 |
| 18/02/2003 | 18,25 | 18,43 | 18,13 | 18,35 | +1,56% | 1,63% | 216.451 |