🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 10 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2003 | 18,26 | 18,59 | 17,74 | 18,02 | -2,62% | 4,67% | 352.963 |
| 12/05/2003 | 19,03 | 19,04 | 18,45 | 18,50 | -2,76% | 3,09% | 239.182 |
| 09/05/2003 | 18,99 | 19,19 | 18,10 | 19,03 | -0,08% | 5,69% | 92.072 |
| 08/05/2003 | 19,35 | 19,45 | 18,97 | 19,04 | -1,54% | 2,47% | 316.568 |
| 07/05/2003 | 19,41 | 19,43 | 19,27 | 19,34 | +0,12% | 0,81% | 157.582 |
| 06/05/2003 | 19,37 | 19,43 | 19,20 | 19,32 | +0,45% | 1,17% | 155.411 |
| 05/05/2003 | 19,15 | 19,42 | 19,15 | 19,23 | +0,82% | 1,39% | 167.032 |
| 02/05/2003 | 18,98 | 19,31 | 18,83 | 19,08 | +0,87% | 2,56% | 374.544 |
| 01/05/2003 | 18,99 | 18,99 | 18,62 | 18,91 | -0,33% | 1,94% | 97.946 |
| 30/04/2003 | 18,64 | 18,98 | 18,64 | 18,97 | +0,79% | 1,85% | 111.865 |
| 29/04/2003 | 18,72 | 18,87 | 18,36 | 18,83 | +0,25% | 2,72% | 211.088 |
| 28/04/2003 | 18,64 | 18,84 | 18,55 | 18,78 | +1,27% | 1,55% | 89.390 |
| 25/04/2003 | 18,56 | 18,60 | 18,26 | 18,54 | +0,08% | 1,81% | 69.597 |
| 24/04/2003 | 18,54 | 18,55 | 18,29 | 18,53 | -0,25% | 1,39% | 70.874 |
| 23/04/2003 | 18,36 | 18,65 | 18,30 | 18,57 | +1,11% | 1,88% | 31.542 |
| 22/04/2003 | 18,39 | 18,40 | 18,10 | 18,37 | +0,47% | 1,62% | 69.597 |
| 21/04/2003 | 18,25 | 18,56 | 18,23 | 18,29 | +0,30% | 1,80% | 141.747 |
| 17/04/2003 | 18,61 | 18,65 | 18,23 | 18,23 | -0,09% | 2,23% | 65.638 |
| 16/04/2003 | 18,46 | 18,51 | 18,17 | 18,25 | -0,81% | 1,87% | 92.583 |
| 15/04/2003 | 17,95 | 18,40 | 17,90 | 18,39 | +1,60% | 2,79% | 120.549 |
| 14/04/2003 | 17,66 | 18,23 | 17,66 | 18,10 | +1,14% | 3,24% | 122.464 |
| 11/04/2003 | 18,13 | 18,25 | 17,67 | 17,90 | -0,39% | 3,15% | 71.129 |
| 10/04/2003 | 18,23 | 18,47 | 17,74 | 17,97 | -0,99% | 3,95% | 52.229 |
| 09/04/2003 | 17,96 | 18,25 | 17,84 | 18,15 | +0,78% | 2,27% | 72.661 |
| 08/04/2003 | 18,29 | 18,40 | 17,76 | 18,01 | -1,37% | 3,51% | 160.519 |
| 07/04/2003 | 17,93 | 18,36 | 17,85 | 18,26 | +1,88% | 2,88% | 126.806 |
| 04/04/2003 | 17,95 | 18,09 | 17,72 | 17,92 | -0,13% | 2,05% | 170.096 |
| 03/04/2003 | 17,64 | 18,21 | 17,42 | 17,95 | +0,00% | 4,44% | 211.216 |
| 02/04/2003 | 17,38 | 17,95 | 17,38 | 17,95 | +3,52% | 3,29% | 266.638 |
| 01/04/2003 | 16,53 | 17,34 | 16,53 | 17,34 | +2,31% | 4,88% | 221.176 |