🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 9 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/08/2002 | 11,59 | 11,59 | 10,99 | 10,99 | -5,14% | 5,14% | 81.728 |
| 22/08/2002 | 11,51 | 11,67 | 11,03 | 11,59 | +1,58% | 5,51% | 174.949 |
| 21/08/2002 | 11,52 | 11,67 | 11,22 | 11,41 | -1,35% | 3,88% | 100.500 |
| 20/08/2002 | 11,57 | 11,71 | 10,96 | 11,57 | -0,87% | 6,43% | 96.414 |
| 19/08/2002 | 11,67 | 11,72 | 11,25 | 11,67 | +2,06% | 4,09% | 207.129 |
| 16/08/2002 | 10,96 | 11,66 | 10,88 | 11,43 | -0,34% | 7,07% | 105.353 |
| 15/08/2002 | 10,57 | 11,55 | 10,57 | 11,47 | +4,64% | 9,26% | 64.233 |
| 14/08/2002 | 10,77 | 11,00 | 10,63 | 10,96 | +0,65% | 3,42% | 65.255 |
| 13/08/2002 | 10,95 | 11,16 | 10,42 | 10,89 | -0,71% | 6,80% | 60.913 |
| 12/08/2002 | 10,99 | 11,25 | 10,77 | 10,97 | -0,43% | 4,42% | 72.534 |
| 09/08/2002 | 11,31 | 11,90 | 10,96 | 11,02 | -0,14% | 8,24% | 237.139 |
| 08/08/2002 | 11,26 | 11,26 | 10,65 | 11,03 | -2,08% | 5,42% | 113.014 |
| 07/08/2002 | 11,35 | 11,53 | 10,77 | 11,27 | -0,48% | 6,76% | 85.304 |
| 06/08/2002 | 10,57 | 11,32 | 10,34 | 11,32 | +8,56% | 9,26% | 114.547 |
| 05/08/2002 | 10,02 | 10,57 | 9,85 | 10,43 | +4,06% | 7,19% | 46.355 |
| 02/08/2002 | 10,49 | 10,80 | 10,02 | 10,02 | -4,19% | 7,39% | 49.420 |
| 01/08/2002 | 11,33 | 11,90 | 10,24 | 10,46 | -10,93% | 14,58% | 48.271 |
| 31/07/2002 | 11,12 | 11,90 | 10,90 | 11,75 | +4,82% | 9,01% | 63.467 |
| 30/07/2002 | 11,28 | 11,47 | 10,88 | 11,21 | -1,92% | 5,21% | 26.179 |
| 29/07/2002 | 10,72 | 12,08 | 10,72 | 11,43 | +4,44% | 12,64% | 109.567 |
| 26/07/2002 | 9,79 | 10,96 | 9,77 | 10,94 | +11,67% | 12,16% | 105.863 |
| 25/07/2002 | 9,95 | 10,18 | 9,67 | 9,80 | +0,48% | 5,12% | 156.049 |
| 24/07/2002 | 10,14 | 10,18 | 9,40 | 9,75 | -3,49% | 7,72% | 122.464 |
| 23/07/2002 | 9,99 | 10,57 | 9,72 | 10,10 | -1,45% | 8,54% | 97.691 |
| 22/07/2002 | 10,45 | 10,92 | 9,99 | 10,25 | -4,80% | 8,92% | 116.590 |
| 19/07/2002 | 11,26 | 11,54 | 10,18 | 10,77 | -6,21% | 12,10% | 170.990 |
| 18/07/2002 | 11,82 | 12,13 | 11,35 | 11,48 | -5,30% | 6,56% | 90.029 |
| 17/07/2002 | 12,27 | 12,47 | 11,20 | 12,12 | -0,71% | 10,40% | 181.717 |
| 16/07/2002 | 12,95 | 12,95 | 11,80 | 12,21 | -4,53% | 8,89% | 276.981 |
| 15/07/2002 | 12,37 | 12,96 | 12,37 | 12,79 | +2,70% | 4,75% | 187.208 |