🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 9 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2002 | 13,81 | 14,10 | 13,71 | 13,94 | -0,84% | 2,78% | 94.626 |
| 04/10/2002 | 13,99 | 14,10 | 13,82 | 14,06 | -0,33% | 1,96% | 104.203 |
| 03/10/2002 | 13,89 | 14,11 | 13,70 | 14,10 | +1,64% | 2,93% | 224.497 |
| 02/10/2002 | 13,56 | 14,08 | 13,31 | 13,88 | +1,55% | 5,66% | 202.660 |
| 01/10/2002 | 13,42 | 13,66 | 13,05 | 13,66 | +1,99% | 4,61% | 123.614 |
| 30/09/2002 | 13,23 | 13,44 | 12,92 | 13,40 | +1,48% | 3,91% | 241.225 |
| 27/09/2002 | 12,92 | 13,20 | 12,53 | 13,20 | +0,54% | 5,21% | 190.401 |
| 26/09/2002 | 12,53 | 13,23 | 12,53 | 13,13 | +4,55% | 5,56% | 268.936 |
| 25/09/2002 | 12,44 | 12,57 | 12,31 | 12,56 | +1,52% | 2,08% | 226.412 |
| 24/09/2002 | 12,33 | 12,57 | 12,26 | 12,37 | -0,19% | 2,54% | 174.055 |
| 23/09/2002 | 12,16 | 12,55 | 12,10 | 12,40 | +1,34% | 3,73% | 511.822 |
| 20/09/2002 | 12,45 | 12,73 | 12,02 | 12,23 | -4,00% | 5,66% | 164.861 |
| 19/09/2002 | 12,45 | 12,80 | 12,29 | 12,74 | +1,50% | 4,09% | 114.675 |
| 18/09/2002 | 12,45 | 12,57 | 11,95 | 12,55 | -0,19% | 4,97% | 108.800 |
| 17/09/2002 | 12,46 | 12,58 | 11,84 | 12,58 | +1,26% | 5,91% | 89.135 |
| 16/09/2002 | 12,76 | 12,76 | 12,33 | 12,42 | -2,22% | 3,32% | 166.138 |
| 13/09/2002 | 12,57 | 12,94 | 12,14 | 12,70 | +1,44% | 6,42% | 245.567 |
| 12/09/2002 | 11,75 | 12,64 | 11,61 | 12,52 | +7,53% | 8,80% | 522.804 |
| 11/09/2002 | 10,78 | 11,67 | 10,78 | 11,64 | +4,72% | 8,28% | 432.520 |
| 10/09/2002 | 11,15 | 11,20 | 10,85 | 11,12 | -0,35% | 3,16% | 91.178 |
| 09/09/2002 | 10,86 | 11,16 | 10,69 | 11,16 | +0,00% | 4,33% | 73.683 |
| 06/09/2002 | 11,17 | 11,26 | 10,66 | 11,16 | +1,42% | 5,40% | 62.318 |
| 05/09/2002 | 11,10 | 11,23 | 10,82 | 11,00 | -1,33% | 3,67% | 72.661 |
| 04/09/2002 | 10,30 | 11,35 | 10,30 | 11,15 | +7,47% | 10,27% | 60.657 |
| 03/09/2002 | 10,38 | 10,60 | 10,22 | 10,38 | -2,00% | 3,70% | 122.337 |
| 30/08/2002 | 10,45 | 10,66 | 10,38 | 10,59 | +1,43% | 2,70% | 112.759 |
| 29/08/2002 | 10,56 | 10,95 | 10,18 | 10,44 | -1,11% | 7,26% | 257.060 |
| 28/08/2002 | 10,73 | 11,03 | 10,40 | 10,56 | -3,71% | 5,84% | 106.757 |
| 27/08/2002 | 10,88 | 11,01 | 10,74 | 10,96 | +1,38% | 2,52% | 447.972 |
| 26/08/2002 | 11,12 | 11,12 | 10,57 | 10,81 | -1,64% | 4,93% | 169.075 |