🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 10 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2003 | 18,28 | 18,72 | 18,28 | 18,60 | +1,19% | 2,40% | 77.259 |
| 24/06/2003 | 18,30 | 18,59 | 18,25 | 18,38 | -0,59% | 1,88% | 61.551 |
| 23/06/2003 | 18,60 | 18,79 | 18,38 | 18,49 | -1,01% | 2,19% | 104.842 |
| 20/06/2003 | 18,78 | 19,27 | 18,42 | 18,68 | +0,59% | 4,55% | 95.903 |
| 19/06/2003 | 18,63 | 18,97 | 18,44 | 18,57 | -0,13% | 2,86% | 62.956 |
| 18/06/2003 | 18,60 | 18,71 | 18,36 | 18,59 | -0,67% | 1,85% | 69.469 |
| 17/06/2003 | 18,72 | 19,06 | 18,54 | 18,72 | -0,95% | 2,80% | 42.396 |
| 16/06/2003 | 18,72 | 19,10 | 18,71 | 18,90 | -0,21% | 2,09% | 82.494 |
| 13/06/2003 | 19,08 | 19,19 | 18,63 | 18,94 | -1,14% | 2,91% | 93.093 |
| 12/06/2003 | 18,95 | 19,21 | 18,84 | 19,15 | +2,00% | 1,94% | 84.537 |
| 11/06/2003 | 18,49 | 18,79 | 18,49 | 18,78 | +0,34% | 1,65% | 83.899 |
| 10/06/2003 | 18,62 | 18,81 | 18,47 | 18,72 | -0,42% | 1,81% | 115.696 |
| 09/06/2003 | 18,99 | 19,38 | 18,60 | 18,79 | -1,72% | 4,12% | 89.773 |
| 06/06/2003 | 19,19 | 19,77 | 19,02 | 19,12 | -2,32% | 3,92% | 113.270 |
| 05/06/2003 | 19,30 | 19,62 | 19,06 | 19,58 | +1,42% | 2,88% | 145.833 |
| 04/06/2003 | 19,22 | 19,46 | 19,06 | 19,30 | -0,12% | 2,08% | 68.064 |
| 03/06/2003 | 19,42 | 19,58 | 19,16 | 19,33 | -1,24% | 2,14% | 99.223 |
| 02/06/2003 | 19,58 | 19,62 | 19,40 | 19,57 | +0,12% | 1,08% | 101.522 |
| 30/05/2003 | 19,19 | 19,55 | 19,15 | 19,55 | +1,84% | 2,08% | 144.940 |
| 29/05/2003 | 18,84 | 19,19 | 18,81 | 19,19 | +2,00% | 2,04% | 143.535 |
| 28/05/2003 | 18,40 | 18,88 | 18,33 | 18,82 | +2,39% | 2,98% | 184.399 |
| 27/05/2003 | 18,01 | 18,40 | 17,90 | 18,38 | +1,51% | 2,78% | 177.503 |
| 23/05/2003 | 17,72 | 18,10 | 17,72 | 18,10 | +1,58% | 2,17% | 89.007 |
| 22/05/2003 | 17,72 | 18,03 | 17,62 | 17,82 | +0,57% | 2,34% | 143.790 |
| 21/05/2003 | 17,39 | 17,72 | 17,16 | 17,72 | +2,63% | 3,24% | 146.727 |
| 20/05/2003 | 17,41 | 17,57 | 17,14 | 17,27 | -0,90% | 2,47% | 57.337 |
| 19/05/2003 | 17,92 | 18,03 | 17,41 | 17,42 | -2,75% | 3,50% | 229.860 |
| 16/05/2003 | 17,66 | 18,23 | 17,64 | 17,92 | +0,04% | 3,37% | 594.699 |
| 15/05/2003 | 18,00 | 18,29 | 17,72 | 17,91 | -0,65% | 3,18% | 90.029 |
| 14/05/2003 | 17,75 | 18,28 | 17,69 | 18,03 | +0,04% | 3,31% | 132.808 |