🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

46,35 USD

Máx. histórico

47,33

902 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-2,07%

Rango 52 semanas

30,39 – 47,36

Variación hoy

-1,53%

Cierre anterior

47,07

Rango de hoy

46,32 – 47,19

Volumen hoy

103.974

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 12 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 40,75 41,11 39,96 40,27 -1,30% 2,82% 105.700
02/12/2024 39,73 40,86 39,37 40,80 +2,64% 3,75% 199.100
29/11/2024 40,23 40,54 39,46 39,75 -1,02% 2,68% 93.500
27/11/2024 39,83 41,03 39,61 40,16 +0,83% 3,57% 160.300
26/11/2024 37,50 41,01 37,19 39,83 +2,63% 10,19% 312.000
25/11/2024 39,21 39,86 38,81 38,81 +0,28% 2,68% 185.400
22/11/2024 38,73 39,03 38,52 38,70 +0,89% 1,32% 97.900
21/11/2024 37,54 38,49 37,54 38,36 +2,65% 2,53% 155.100
20/11/2024 36,51 37,38 35,84 37,37 +1,94% 4,22% 87.800
19/11/2024 36,76 36,94 36,08 36,66 -0,97% 2,34% 122.800
18/11/2024 36,85 37,40 36,69 37,02 +0,27% 1,93% 95.300
15/11/2024 37,01 37,20 36,42 36,92 +0,44% 2,11% 119.000
14/11/2024 36,89 37,07 36,41 36,76 -0,11% 1,79% 97.900
13/11/2024 37,79 37,79 36,74 36,80 -1,74% 2,78% 75.400
12/11/2024 37,91 38,37 37,33 37,45 -1,21% 2,74% 106.900
11/11/2024 37,18 38,29 37,18 37,91 +2,82% 2,99% 88.400
08/11/2024 36,67 37,01 36,46 36,87 +0,46% 1,50% 87.200
07/11/2024 37,28 37,73 36,63 36,70 -1,42% 2,95% 121.800
06/11/2024 38,06 38,78 37,16 37,23 +2,51% 4,26% 143.300
05/11/2024 35,02 36,36 35,02 36,32 +3,27% 3,83% 75.900
04/11/2024 34,61 35,38 34,61 35,17 +1,21% 2,22% 72.800
01/11/2024 34,54 34,86 33,98 34,75 +1,31% 2,55% 111.400
31/10/2024 34,04 35,09 33,57 34,30 +0,38% 4,47% 256.100
30/10/2024 34,44 34,87 34,11 34,17 -1,27% 2,21% 64.000
29/10/2024 34,01 34,61 33,71 34,61 +1,05% 2,65% 57.000
28/10/2024 33,96 34,42 33,96 34,25 +1,93% 1,35% 54.500
25/10/2024 33,90 33,93 33,53 33,60 -0,21% 1,18% 46.400
24/10/2024 33,70 33,78 33,43 33,67 -0,09% 1,04% 65.200
23/10/2024 33,32 33,73 33,23 33,70 +0,63% 1,50% 71.100
22/10/2024 33,69 33,89 33,29 33,49 -0,95% 1,78% 74.700