🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
46,35 USD
Máx. histórico
47,33
902 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-2,07%
Rango 52 semanas
30,39 – 47,36
Variación hoy
-1,53%
Cierre anterior
47,07
Rango de hoy
46,32 – 47,19
Volumen hoy
103.974
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 12 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 40,75 | 41,11 | 39,96 | 40,27 | -1,30% | 2,82% | 105.700 |
| 02/12/2024 | 39,73 | 40,86 | 39,37 | 40,80 | +2,64% | 3,75% | 199.100 |
| 29/11/2024 | 40,23 | 40,54 | 39,46 | 39,75 | -1,02% | 2,68% | 93.500 |
| 27/11/2024 | 39,83 | 41,03 | 39,61 | 40,16 | +0,83% | 3,57% | 160.300 |
| 26/11/2024 | 37,50 | 41,01 | 37,19 | 39,83 | +2,63% | 10,19% | 312.000 |
| 25/11/2024 | 39,21 | 39,86 | 38,81 | 38,81 | +0,28% | 2,68% | 185.400 |
| 22/11/2024 | 38,73 | 39,03 | 38,52 | 38,70 | +0,89% | 1,32% | 97.900 |
| 21/11/2024 | 37,54 | 38,49 | 37,54 | 38,36 | +2,65% | 2,53% | 155.100 |
| 20/11/2024 | 36,51 | 37,38 | 35,84 | 37,37 | +1,94% | 4,22% | 87.800 |
| 19/11/2024 | 36,76 | 36,94 | 36,08 | 36,66 | -0,97% | 2,34% | 122.800 |
| 18/11/2024 | 36,85 | 37,40 | 36,69 | 37,02 | +0,27% | 1,93% | 95.300 |
| 15/11/2024 | 37,01 | 37,20 | 36,42 | 36,92 | +0,44% | 2,11% | 119.000 |
| 14/11/2024 | 36,89 | 37,07 | 36,41 | 36,76 | -0,11% | 1,79% | 97.900 |
| 13/11/2024 | 37,79 | 37,79 | 36,74 | 36,80 | -1,74% | 2,78% | 75.400 |
| 12/11/2024 | 37,91 | 38,37 | 37,33 | 37,45 | -1,21% | 2,74% | 106.900 |
| 11/11/2024 | 37,18 | 38,29 | 37,18 | 37,91 | +2,82% | 2,99% | 88.400 |
| 08/11/2024 | 36,67 | 37,01 | 36,46 | 36,87 | +0,46% | 1,50% | 87.200 |
| 07/11/2024 | 37,28 | 37,73 | 36,63 | 36,70 | -1,42% | 2,95% | 121.800 |
| 06/11/2024 | 38,06 | 38,78 | 37,16 | 37,23 | +2,51% | 4,26% | 143.300 |
| 05/11/2024 | 35,02 | 36,36 | 35,02 | 36,32 | +3,27% | 3,83% | 75.900 |
| 04/11/2024 | 34,61 | 35,38 | 34,61 | 35,17 | +1,21% | 2,22% | 72.800 |
| 01/11/2024 | 34,54 | 34,86 | 33,98 | 34,75 | +1,31% | 2,55% | 111.400 |
| 31/10/2024 | 34,04 | 35,09 | 33,57 | 34,30 | +0,38% | 4,47% | 256.100 |
| 30/10/2024 | 34,44 | 34,87 | 34,11 | 34,17 | -1,27% | 2,21% | 64.000 |
| 29/10/2024 | 34,01 | 34,61 | 33,71 | 34,61 | +1,05% | 2,65% | 57.000 |
| 28/10/2024 | 33,96 | 34,42 | 33,96 | 34,25 | +1,93% | 1,35% | 54.500 |
| 25/10/2024 | 33,90 | 33,93 | 33,53 | 33,60 | -0,21% | 1,18% | 46.400 |
| 24/10/2024 | 33,70 | 33,78 | 33,43 | 33,67 | -0,09% | 1,04% | 65.200 |
| 23/10/2024 | 33,32 | 33,73 | 33,23 | 33,70 | +0,63% | 1,50% | 71.100 |
| 22/10/2024 | 33,69 | 33,89 | 33,29 | 33,49 | -0,95% | 1,78% | 74.700 |