🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 10 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2003 | 21,33 | 21,33 | 20,95 | 21,20 | +0,37% | 1,80% | 48.398 |
| 06/08/2003 | 21,55 | 21,86 | 20,70 | 21,12 | -2,81% | 5,34% | 120.421 |
| 05/08/2003 | 21,58 | 22,07 | 21,28 | 21,73 | +1,95% | 3,66% | 92.455 |
| 04/08/2003 | 21,46 | 21,73 | 20,98 | 21,32 | -1,52% | 3,50% | 135.745 |
| 01/08/2003 | 21,73 | 21,73 | 21,07 | 21,64 | +0,29% | 3,03% | 84.665 |
| 31/07/2003 | 21,43 | 21,88 | 21,43 | 21,58 | +0,29% | 2,12% | 45.206 |
| 30/07/2003 | 21,65 | 21,65 | 21,35 | 21,52 | -0,22% | 1,41% | 29.243 |
| 29/07/2003 | 21,30 | 21,67 | 21,27 | 21,57 | +1,85% | 1,88% | 69.724 |
| 28/07/2003 | 21,34 | 21,37 | 21,05 | 21,17 | -0,11% | 1,50% | 92.455 |
| 25/07/2003 | 21,06 | 21,41 | 20,92 | 21,20 | -0,04% | 2,34% | 54.145 |
| 24/07/2003 | 21,33 | 21,72 | 21,07 | 21,21 | +0,26% | 3,05% | 94.243 |
| 23/07/2003 | 21,17 | 21,47 | 21,01 | 21,15 | -0,11% | 2,18% | 116.207 |
| 22/07/2003 | 21,11 | 21,35 | 21,07 | 21,17 | +0,33% | 1,37% | 143.024 |
| 21/07/2003 | 21,28 | 21,39 | 21,08 | 21,10 | -1,75% | 1,47% | 90.539 |
| 18/07/2003 | 21,57 | 21,64 | 21,18 | 21,48 | +0,66% | 2,14% | 208.151 |
| 17/07/2003 | 22,00 | 22,00 | 21,19 | 21,34 | -2,26% | 3,70% | 107.779 |
| 16/07/2003 | 22,03 | 22,28 | 21,79 | 21,83 | -0,07% | 2,24% | 71.767 |
| 15/07/2003 | 22,32 | 22,32 | 21,18 | 21,85 | -1,93% | 5,09% | 115.952 |
| 14/07/2003 | 21,69 | 22,40 | 21,61 | 22,28 | +1,68% | 3,65% | 221.943 |
| 11/07/2003 | 22,33 | 22,54 | 21,14 | 21,91 | -3,15% | 6,24% | 365.988 |
| 10/07/2003 | 21,04 | 22,77 | 21,04 | 22,62 | +6,61% | 8,22% | 554.857 |
| 09/07/2003 | 19,67 | 21,45 | 19,67 | 21,22 | +6,61% | 9,04% | 276.215 |
| 08/07/2003 | 18,79 | 19,94 | 18,64 | 19,91 | +5,83% | 6,92% | 296.136 |
| 07/07/2003 | 18,21 | 18,84 | 18,21 | 18,81 | +3,22% | 3,48% | 221.304 |
| 03/07/2003 | 18,17 | 18,51 | 18,17 | 18,22 | -0,77% | 1,90% | 357.815 |
| 02/07/2003 | 18,51 | 18,62 | 18,03 | 18,36 | -1,68% | 3,17% | 139.321 |
| 01/07/2003 | 18,79 | 18,86 | 18,32 | 18,68 | -0,79% | 2,92% | 179.546 |
| 30/06/2003 | 18,56 | 18,87 | 18,21 | 18,83 | +2,30% | 3,59% | 221.943 |
| 27/06/2003 | 18,64 | 18,65 | 18,32 | 18,40 | -2,29% | 1,76% | 112.376 |
| 26/06/2003 | 18,78 | 18,99 | 18,48 | 18,83 | +1,26% | 2,71% | 150.175 |