🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 12 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2003 | 21,69 | 21,93 | 21,43 | 21,46 | -1,23% | 2,31% | 104.969 |
| 18/09/2003 | 21,82 | 21,97 | 21,72 | 21,73 | -0,29% | 1,15% | 31.797 |
| 17/09/2003 | 22,08 | 22,18 | 21,79 | 21,79 | -1,56% | 1,77% | 86.708 |
| 16/09/2003 | 22,29 | 22,41 | 21,93 | 22,14 | -0,81% | 2,14% | 66.532 |
| 15/09/2003 | 21,93 | 22,49 | 21,93 | 22,32 | +1,06% | 2,57% | 90.412 |
| 12/09/2003 | 21,58 | 22,19 | 21,58 | 22,08 | +1,22% | 2,83% | 41.503 |
| 11/09/2003 | 21,42 | 21,88 | 21,33 | 21,82 | +1,86% | 2,56% | 102.671 |
| 10/09/2003 | 21,82 | 21,82 | 21,42 | 21,42 | -2,32% | 1,83% | 81.728 |
| 09/09/2003 | 22,15 | 22,29 | 21,85 | 21,93 | -1,41% | 1,98% | 67.681 |
| 08/09/2003 | 22,04 | 22,63 | 22,00 | 22,24 | +0,28% | 2,84% | 49.548 |
| 05/09/2003 | 22,51 | 22,62 | 22,03 | 22,18 | -2,01% | 2,64% | 96.797 |
| 04/09/2003 | 22,61 | 22,67 | 22,34 | 22,63 | +0,10% | 1,45% | 37.544 |
| 03/09/2003 | 22,51 | 22,69 | 22,15 | 22,61 | -0,82% | 2,43% | 164.222 |
| 02/09/2003 | 21,90 | 22,87 | 21,90 | 22,80 | +4,75% | 4,40% | 236.883 |
| 29/08/2003 | 21,64 | 21,89 | 21,64 | 21,76 | +0,47% | 1,12% | 194.487 |
| 28/08/2003 | 21,46 | 21,73 | 21,19 | 21,66 | +1,10% | 2,52% | 105.608 |
| 27/08/2003 | 21,39 | 21,57 | 21,24 | 21,43 | -0,33% | 1,54% | 45.844 |
| 26/08/2003 | 21,59 | 21,64 | 21,34 | 21,50 | -0,29% | 1,41% | 71.512 |
| 25/08/2003 | 21,15 | 21,59 | 21,08 | 21,56 | +1,55% | 2,41% | 214.919 |
| 22/08/2003 | 22,32 | 22,32 | 21,21 | 21,23 | -4,71% | 4,95% | 55.422 |
| 21/08/2003 | 22,11 | 22,32 | 21,99 | 22,28 | +1,32% | 1,49% | 70.235 |
| 20/08/2003 | 21,99 | 22,14 | 21,80 | 21,99 | +0,47% | 1,53% | 109.822 |
| 19/08/2003 | 21,60 | 21,89 | 21,54 | 21,89 | +1,78% | 1,60% | 90.539 |
| 18/08/2003 | 21,16 | 21,59 | 21,10 | 21,50 | +1,70% | 2,29% | 104.969 |
| 15/08/2003 | 21,15 | 21,28 | 21,10 | 21,14 | +0,19% | 0,89% | 30.137 |
| 14/08/2003 | 20,83 | 21,18 | 20,70 | 21,10 | +1,55% | 2,29% | 116.590 |
| 13/08/2003 | 20,75 | 20,89 | 20,60 | 20,78 | +0,26% | 1,43% | 136.001 |
| 12/08/2003 | 20,65 | 20,81 | 20,56 | 20,73 | -0,45% | 1,25% | 140.725 |
| 11/08/2003 | 20,63 | 21,04 | 20,36 | 20,82 | +0,42% | 3,30% | 68.320 |
| 08/08/2003 | 21,20 | 21,29 | 20,23 | 20,74 | -2,18% | 5,02% | 90.922 |