🇺🇸 CENT — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

47,78 USD

Máx. histórico

48,38

2 días

Split 1277:1000 del 09/02/2024

Caída desde máximo

-1,24%

Rango 52 semanas

30,39 – 49,34

Variación hoy

-0,33%

Cierre anterior

47,94

Rango de hoy

47,01 – 48,00

Volumen hoy

60.462

Peor caída histórica

-86,96%

16/11/2006 → 21/11/2008

Recuperado en 2722 días

Volatilidad anualizada ⓘ

49,15%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
17,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
53,00 USD (puede no estar actualizado)
Primera cotización
15/07/1992
Precio actualizado
hace 10 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
06/02/2007 22,8661 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 1277:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2003 21,68 21,93 21,39 21,69 +0,04% 2,49% 86.708
30/10/2003 21,57 21,93 21,56 21,68 +1,02% 1,71% 108.162
29/10/2003 20,90 21,52 20,90 21,46 +1,56% 2,96% 92.710
28/10/2003 20,75 21,14 20,75 21,14 +1,35% 1,85% 56.571
27/10/2003 20,40 20,93 20,21 20,85 +2,11% 3,53% 69.213
24/10/2003 20,45 20,52 20,23 20,42 -0,53% 1,42% 98.201
23/10/2003 20,13 20,56 19,73 20,53 +2,02% 4,09% 114.419
22/10/2003 20,83 20,83 20,05 20,13 -3,60% 3,72% 62.445
21/10/2003 20,67 20,99 20,60 20,88 +0,08% 1,93% 26.562
20/10/2003 20,84 20,94 20,67 20,86 -0,04% 1,28% 122.592
17/10/2003 20,73 21,05 20,72 20,87 -0,19% 1,59% 70.363
16/10/2003 21,02 21,11 20,55 20,91 -0,96% 2,68% 47.504
15/10/2003 21,30 21,34 20,94 21,11 -0,63% 1,88% 46.100
14/10/2003 21,30 21,30 21,03 21,25 +0,15% 1,25% 52.357
13/10/2003 20,86 21,32 20,86 21,21 +1,16% 2,18% 57.082
10/10/2003 20,95 21,10 20,74 20,97 -0,37% 1,68% 31.670
09/10/2003 20,65 21,56 20,37 21,05 +0,60% 5,76% 102.926
08/10/2003 21,53 21,53 20,77 20,92 -2,77% 3,56% 70.490
07/10/2003 21,11 21,57 20,96 21,52 +2,16% 2,93% 222.326
06/10/2003 21,08 21,17 20,93 21,07 +0,56% 1,11% 85.431
03/10/2003 21,14 21,38 20,78 20,95 +0,00% 2,82% 84.282
02/10/2003 21,37 21,37 20,74 20,95 -1,84% 2,93% 59.380
01/10/2003 20,49 21,35 20,40 21,34 +4,61% 4,62% 83.644
30/09/2003 20,11 20,67 19,48 20,40 +0,31% 5,88% 131.659
29/09/2003 19,58 20,35 19,38 20,34 +3,76% 4,96% 86.198
26/09/2003 19,97 20,05 19,60 19,60 -2,19% 2,27% 71.895
25/09/2003 20,56 20,70 20,00 20,04 -2,85% 3,43% 116.207
24/09/2003 20,52 20,81 20,52 20,63 +0,77% 1,45% 80.706
23/09/2003 20,80 20,80 20,20 20,47 -1,13% 2,86% 85.814
22/09/2003 21,41 21,41 20,59 20,70 -3,54% 3,84% 123.614