🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 10 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2003 | 21,68 | 21,93 | 21,39 | 21,69 | +0,04% | 2,49% | 86.708 |
| 30/10/2003 | 21,57 | 21,93 | 21,56 | 21,68 | +1,02% | 1,71% | 108.162 |
| 29/10/2003 | 20,90 | 21,52 | 20,90 | 21,46 | +1,56% | 2,96% | 92.710 |
| 28/10/2003 | 20,75 | 21,14 | 20,75 | 21,14 | +1,35% | 1,85% | 56.571 |
| 27/10/2003 | 20,40 | 20,93 | 20,21 | 20,85 | +2,11% | 3,53% | 69.213 |
| 24/10/2003 | 20,45 | 20,52 | 20,23 | 20,42 | -0,53% | 1,42% | 98.201 |
| 23/10/2003 | 20,13 | 20,56 | 19,73 | 20,53 | +2,02% | 4,09% | 114.419 |
| 22/10/2003 | 20,83 | 20,83 | 20,05 | 20,13 | -3,60% | 3,72% | 62.445 |
| 21/10/2003 | 20,67 | 20,99 | 20,60 | 20,88 | +0,08% | 1,93% | 26.562 |
| 20/10/2003 | 20,84 | 20,94 | 20,67 | 20,86 | -0,04% | 1,28% | 122.592 |
| 17/10/2003 | 20,73 | 21,05 | 20,72 | 20,87 | -0,19% | 1,59% | 70.363 |
| 16/10/2003 | 21,02 | 21,11 | 20,55 | 20,91 | -0,96% | 2,68% | 47.504 |
| 15/10/2003 | 21,30 | 21,34 | 20,94 | 21,11 | -0,63% | 1,88% | 46.100 |
| 14/10/2003 | 21,30 | 21,30 | 21,03 | 21,25 | +0,15% | 1,25% | 52.357 |
| 13/10/2003 | 20,86 | 21,32 | 20,86 | 21,21 | +1,16% | 2,18% | 57.082 |
| 10/10/2003 | 20,95 | 21,10 | 20,74 | 20,97 | -0,37% | 1,68% | 31.670 |
| 09/10/2003 | 20,65 | 21,56 | 20,37 | 21,05 | +0,60% | 5,76% | 102.926 |
| 08/10/2003 | 21,53 | 21,53 | 20,77 | 20,92 | -2,77% | 3,56% | 70.490 |
| 07/10/2003 | 21,11 | 21,57 | 20,96 | 21,52 | +2,16% | 2,93% | 222.326 |
| 06/10/2003 | 21,08 | 21,17 | 20,93 | 21,07 | +0,56% | 1,11% | 85.431 |
| 03/10/2003 | 21,14 | 21,38 | 20,78 | 20,95 | +0,00% | 2,82% | 84.282 |
| 02/10/2003 | 21,37 | 21,37 | 20,74 | 20,95 | -1,84% | 2,93% | 59.380 |
| 01/10/2003 | 20,49 | 21,35 | 20,40 | 21,34 | +4,61% | 4,62% | 83.644 |
| 30/09/2003 | 20,11 | 20,67 | 19,48 | 20,40 | +0,31% | 5,88% | 131.659 |
| 29/09/2003 | 19,58 | 20,35 | 19,38 | 20,34 | +3,76% | 4,96% | 86.198 |
| 26/09/2003 | 19,97 | 20,05 | 19,60 | 19,60 | -2,19% | 2,27% | 71.895 |
| 25/09/2003 | 20,56 | 20,70 | 20,00 | 20,04 | -2,85% | 3,43% | 116.207 |
| 24/09/2003 | 20,52 | 20,81 | 20,52 | 20,63 | +0,77% | 1,45% | 80.706 |
| 23/09/2003 | 20,80 | 20,80 | 20,20 | 20,47 | -1,13% | 2,86% | 85.814 |
| 22/09/2003 | 21,41 | 21,41 | 20,59 | 20,70 | -3,54% | 3,84% | 123.614 |