🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 10 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2003 | 20,75 | 21,18 | 20,24 | 20,34 | -3,06% | 4,53% | 166.649 |
| 12/12/2003 | 20,99 | 21,14 | 20,70 | 20,99 | +1,09% | 2,13% | 209.428 |
| 11/12/2003 | 20,62 | 20,82 | 20,53 | 20,76 | +0,99% | 1,41% | 139.959 |
| 10/12/2003 | 20,92 | 20,92 | 20,37 | 20,56 | -1,02% | 2,66% | 113.525 |
| 09/12/2003 | 21,46 | 21,51 | 20,68 | 20,77 | -2,36% | 3,87% | 73.938 |
| 08/12/2003 | 21,43 | 21,53 | 21,02 | 21,27 | +0,11% | 2,37% | 100.883 |
| 05/12/2003 | 21,23 | 21,51 | 21,11 | 21,25 | +0,15% | 1,88% | 80.323 |
| 04/12/2003 | 21,28 | 21,50 | 20,84 | 21,21 | -0,73% | 3,13% | 95.647 |
| 03/12/2003 | 21,54 | 21,72 | 21,29 | 21,37 | -1,12% | 1,96% | 95.392 |
| 02/12/2003 | 21,53 | 21,86 | 21,45 | 21,61 | +1,28% | 1,89% | 137.278 |
| 01/12/2003 | 20,63 | 21,34 | 20,63 | 21,34 | +2,79% | 3,45% | 48.143 |
| 28/11/2003 | 21,03 | 21,15 | 20,76 | 20,76 | -2,64% | 1,86% | 40.481 |
| 26/11/2003 | 21,19 | 21,64 | 21,00 | 21,32 | +0,59% | 3,03% | 81.600 |
| 25/11/2003 | 21,14 | 21,77 | 20,66 | 21,20 | +0,44% | 5,26% | 159.114 |
| 24/11/2003 | 20,56 | 21,11 | 20,19 | 21,10 | +3,65% | 4,50% | 326.657 |
| 21/11/2003 | 20,44 | 20,56 | 20,16 | 20,36 | +0,62% | 1,92% | 190.784 |
| 20/11/2003 | 20,33 | 20,67 | 20,03 | 20,23 | -0,19% | 3,12% | 198.318 |
| 19/11/2003 | 20,28 | 20,87 | 20,13 | 20,27 | +1,25% | 3,67% | 211.982 |
| 18/11/2003 | 20,34 | 20,48 | 20,02 | 20,02 | -1,46% | 2,27% | 70.746 |
| 17/11/2003 | 20,79 | 20,79 | 20,23 | 20,32 | -2,44% | 2,71% | 110.588 |
| 14/11/2003 | 21,23 | 21,46 | 20,80 | 20,83 | -1,48% | 3,10% | 90.412 |
| 13/11/2003 | 21,22 | 21,25 | 20,78 | 21,14 | +0,00% | 2,21% | 79.174 |
| 12/11/2003 | 21,28 | 21,42 | 20,75 | 21,14 | +0,15% | 3,13% | 96.924 |
| 11/11/2003 | 21,18 | 21,39 | 21,08 | 21,11 | -0,63% | 1,48% | 33.457 |
| 10/11/2003 | 21,35 | 21,73 | 21,15 | 21,25 | -1,52% | 2,71% | 73.172 |
| 07/11/2003 | 21,07 | 21,59 | 21,00 | 21,57 | +2,42% | 2,79% | 89.135 |
| 06/11/2003 | 20,94 | 21,25 | 20,71 | 21,07 | +0,82% | 2,54% | 163.328 |
| 05/11/2003 | 21,30 | 21,46 | 20,42 | 20,89 | -2,13% | 4,89% | 214.536 |
| 04/11/2003 | 21,57 | 21,79 | 21,34 | 21,35 | -1,73% | 2,07% | 113.653 |
| 03/11/2003 | 21,58 | 21,79 | 21,50 | 21,72 | +0,14% | 1,34% | 70.874 |