🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 10 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2004 | 25,97 | 26,92 | 25,93 | 26,91 | +3,18% | 3,83% | 333.425 |
| 28/01/2004 | 26,14 | 26,38 | 25,84 | 26,08 | -1,71% | 2,07% | 249.653 |
| 27/01/2004 | 27,35 | 27,44 | 26,39 | 26,54 | -3,03% | 3,84% | 276.598 |
| 26/01/2004 | 26,02 | 28,70 | 25,76 | 27,37 | +5,78% | 11,29% | 652.547 |
| 23/01/2004 | 24,70 | 25,94 | 24,69 | 25,87 | +5,06% | 5,04% | 354.878 |
| 22/01/2004 | 24,52 | 24,75 | 24,48 | 24,63 | -0,16% | 1,09% | 481.812 |
| 21/01/2004 | 24,75 | 24,86 | 24,51 | 24,67 | -1,25% | 1,42% | 222.836 |
| 20/01/2004 | 24,88 | 25,31 | 24,68 | 24,98 | +0,00% | 2,55% | 300.989 |
| 16/01/2004 | 25,16 | 25,18 | 24,82 | 24,98 | -0,78% | 1,43% | 279.280 |
| 15/01/2004 | 25,56 | 25,69 | 24,89 | 25,18 | -4,03% | 3,12% | 603.510 |
| 14/01/2004 | 24,91 | 26,23 | 24,79 | 26,23 | +5,41% | 5,78% | 507.863 |
| 13/01/2004 | 23,38 | 25,92 | 23,38 | 24,89 | +5,34% | 10,89% | 851.759 |
| 12/01/2004 | 21,93 | 23,64 | 21,93 | 23,63 | +6,99% | 7,82% | 584.100 |
| 09/01/2004 | 22,22 | 22,24 | 21,93 | 22,08 | -0,98% | 1,41% | 310.311 |
| 08/01/2004 | 22,26 | 22,40 | 22,16 | 22,30 | +0,56% | 1,06% | 64.233 |
| 07/01/2004 | 22,03 | 22,32 | 22,00 | 22,18 | +0,14% | 1,46% | 38.949 |
| 06/01/2004 | 21,97 | 22,15 | 21,93 | 22,15 | +1,00% | 0,96% | 51.080 |
| 05/01/2004 | 22,06 | 22,29 | 21,88 | 21,93 | -0,53% | 1,85% | 46.227 |
| 02/01/2004 | 21,98 | 22,24 | 21,85 | 22,04 | +0,43% | 1,78% | 156.688 |
| 31/12/2003 | 21,75 | 22,22 | 21,75 | 21,95 | +0,32% | 2,16% | 92.583 |
| 30/12/2003 | 21,99 | 22,18 | 21,68 | 21,88 | -1,65% | 2,31% | 110.971 |
| 29/12/2003 | 21,61 | 22,29 | 21,61 | 22,25 | +1,86% | 3,12% | 60.657 |
| 26/12/2003 | 21,97 | 22,04 | 21,64 | 21,84 | -0,29% | 1,85% | 16.729 |
| 24/12/2003 | 21,97 | 22,00 | 21,85 | 21,90 | -0,64% | 0,71% | 161.157 |
| 23/12/2003 | 21,77 | 22,04 | 21,77 | 22,04 | +0,39% | 1,26% | 124.252 |
| 22/12/2003 | 20,99 | 22,59 | 20,99 | 21,96 | +3,28% | 7,61% | 181.206 |
| 19/12/2003 | 21,14 | 21,29 | 20,77 | 21,26 | +1,88% | 2,48% | 78.408 |
| 18/12/2003 | 20,36 | 21,03 | 20,30 | 20,87 | +2,22% | 3,62% | 71.512 |
| 17/12/2003 | 20,18 | 20,55 | 20,17 | 20,42 | +0,42% | 1,86% | 100.755 |
| 16/12/2003 | 20,20 | 20,63 | 20,20 | 20,33 | -0,08% | 2,13% | 192.444 |