🇺🇸 CENT — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
47,78 USD
Máx. histórico
48,38
2 días
Split 1277:1000 del 09/02/2024
Caída desde máximo
-1,24%
Rango 52 semanas
30,39 – 49,34
Variación hoy
-0,33%
Cierre anterior
47,94
Rango de hoy
47,01 – 48,00
Volumen hoy
60.462
Peor caída histórica
-86,96%
16/11/2006 → 21/11/2008
Recuperado en 2722 días
Volatilidad anualizada ⓘ
49,15%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 17,70 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 53,00 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1992
- Precio actualizado
- hace 10 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2007 | 22,8661 USD |
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 1277:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2004 | 27,46 | 28,28 | 27,26 | 28,08 | +2,05% | 3,71% | 97.691 |
| 11/03/2004 | 28,34 | 28,43 | 27,52 | 27,52 | -2,61% | 3,23% | 76.365 |
| 10/03/2004 | 28,61 | 28,82 | 28,24 | 28,25 | -1,72% | 2,02% | 75.598 |
| 09/03/2004 | 29,01 | 29,01 | 28,64 | 28,75 | -0,51% | 1,27% | 71.512 |
| 08/03/2004 | 29,37 | 29,44 | 28,86 | 28,90 | -1,57% | 1,97% | 84.921 |
| 05/03/2004 | 28,74 | 29,62 | 28,27 | 29,36 | +2,15% | 4,71% | 318.484 |
| 04/03/2004 | 28,56 | 28,89 | 28,54 | 28,74 | +0,49% | 1,23% | 210.067 |
| 03/03/2004 | 28,23 | 28,70 | 28,07 | 28,60 | +1,25% | 2,22% | 247.227 |
| 02/03/2004 | 28,18 | 28,82 | 27,89 | 28,25 | -0,11% | 3,31% | 405.448 |
| 01/03/2004 | 27,25 | 28,43 | 27,17 | 28,28 | +4,45% | 4,63% | 304.054 |
| 27/02/2004 | 27,46 | 27,48 | 27,05 | 27,07 | -0,43% | 1,57% | 50.825 |
| 26/02/2004 | 26,81 | 27,41 | 26,80 | 27,19 | -0,09% | 2,28% | 128.466 |
| 25/02/2004 | 27,28 | 27,32 | 26,82 | 27,21 | +0,40% | 1,84% | 133.702 |
| 24/02/2004 | 26,98 | 27,13 | 26,04 | 27,10 | +1,20% | 4,06% | 201.511 |
| 23/02/2004 | 27,13 | 27,17 | 26,61 | 26,78 | -0,15% | 2,05% | 138.682 |
| 20/02/2004 | 26,95 | 27,21 | 26,77 | 26,82 | -1,67% | 1,66% | 83.260 |
| 19/02/2004 | 27,15 | 27,46 | 26,95 | 27,27 | +0,96% | 1,85% | 262.934 |
| 18/02/2004 | 26,71 | 27,12 | 26,67 | 27,02 | +1,47% | 1,67% | 91.306 |
| 17/02/2004 | 26,73 | 26,77 | 26,43 | 26,62 | +0,50% | 1,26% | 117.867 |
| 13/02/2004 | 26,47 | 26,65 | 26,47 | 26,49 | -0,47% | 0,68% | 114.802 |
| 12/02/2004 | 26,81 | 26,90 | 26,48 | 26,62 | -1,05% | 1,58% | 222.836 |
| 11/02/2004 | 26,34 | 26,93 | 26,26 | 26,90 | +1,63% | 2,53% | 128.338 |
| 10/02/2004 | 26,23 | 26,70 | 25,73 | 26,47 | +0,12% | 3,70% | 294.604 |
| 09/02/2004 | 26,60 | 26,90 | 26,12 | 26,44 | -0,21% | 2,94% | 128.594 |
| 06/02/2004 | 24,76 | 27,02 | 24,76 | 26,49 | +7,13% | 9,11% | 353.474 |
| 05/02/2004 | 24,87 | 25,49 | 24,28 | 24,73 | -0,94% | 4,88% | 218.239 |
| 04/02/2004 | 26,06 | 26,07 | 24,87 | 24,96 | -4,12% | 4,60% | 297.669 |
| 03/02/2004 | 26,08 | 26,37 | 26,03 | 26,04 | -0,75% | 1,29% | 183.888 |
| 02/02/2004 | 26,52 | 26,59 | 26,00 | 26,23 | -1,00% | 2,21% | 270.213 |
| 30/01/2004 | 26,57 | 26,79 | 26,23 | 26,50 | -1,54% | 2,09% | 218.622 |